JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 15.6 and 15.79

Daily Target 115.45
Daily Target 215.55
Daily Target 315.64
Daily Target 415.74
Daily Target 515.83

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 01 April 2026 15.65 (0.26%) 15.61 15.54 - 15.73 0.7306 times
Tue 31 March 2026 15.61 (3.17%) 15.30 15.28 - 15.62 1.5175 times
Mon 30 March 2026 15.13 (-0.13%) 15.27 15.08 - 15.28 0.9132 times
Fri 27 March 2026 15.15 (-1.37%) 15.33 15.06 - 15.33 0.8929 times
Thu 26 March 2026 15.36 (-0.78%) 15.38 15.35 - 15.51 0.9245 times
Wed 25 March 2026 15.48 (1.24%) 15.34 15.30 - 15.53 0.814 times
Tue 24 March 2026 15.29 (-0.39%) 15.32 15.25 - 15.37 0.9989 times
Mon 23 March 2026 15.35 (-0.52%) 15.44 15.35 - 15.51 1.7972 times
Fri 20 March 2026 15.43 (-1.28%) 15.58 15.40 - 15.58 0.6161 times
Thu 19 March 2026 15.63 (-1.2%) 15.78 15.62 - 15.78 0.795 times
Tue 17 March 2026 15.82 (0.25%) 15.75 15.75 - 15.85 0.6629 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.37 and 16.02

Weekly Target 114.84
Weekly Target 215.24
Weekly Target 315.486666666667
Weekly Target 415.89
Weekly Target 516.14

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 01 April 2026 15.65 (3.3%) 15.27 15.08 - 15.73 0.8346 times
Fri 27 March 2026 15.15 (-1.81%) 15.44 15.06 - 15.53 1.4329 times
Fri 20 March 2026 15.43 (-1.84%) 15.80 15.40 - 15.85 0.6672 times
Fri 13 March 2026 15.72 (-1.93%) 16.00 15.66 - 16.01 1.4627 times
Fri 06 March 2026 16.03 (-0.74%) 16.07 16.00 - 16.24 1.3537 times
Fri 27 February 2026 16.15 (-0.43%) 16.18 16.04 - 16.24 0.8733 times
Fri 20 February 2026 16.22 (0.43%) 16.19 16.11 - 16.25 0.6566 times
Fri 13 February 2026 16.15 (0%) 16.13 16.09 - 16.15 0.184 times
Fri 13 February 2026 16.15 (0.25%) 16.16 16.09 - 16.26 1.0001 times
Fri 06 February 2026 16.11 (-0.19%) 16.14 16.05 - 16.18 1.5347 times
Fri 30 January 2026 16.14 (-0.43%) 16.25 16.09 - 16.25 1.1037 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.6 and 15.79

Monthly Target 115.45
Monthly Target 215.55
Monthly Target 315.64
Monthly Target 415.74
Monthly Target 515.83

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 01 April 2026 15.65 (0.26%) 15.61 15.54 - 15.73 0.044 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.2688 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.9699 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 1.0339 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.367 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9782 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.9521 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.2622 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.9915 times
Thu 31 July 2025 16.04 (1.45%) 15.81 15.69 - 16.20 1.1325 times
Mon 30 June 2025 15.81 (0.51%) 15.75 15.53 - 16.01 1.0015 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.47
20 day DMA 15.65
35 day DMA 15.87
50 day DMA 15.95
100 day DMA 16.09
150 day DMA 16.27
200 day DMA 16.18

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.3815.27
12 day EMA15.515.4715.45
20 day EMA15.6115.6115.61
35 day EMA15.7515.7615.77
50 day EMA15.9115.9215.93

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.3515.28
12 day SMA15.4715.4815.48
20 day SMA15.6515.6815.71
35 day SMA15.8715.8815.9
50 day SMA15.9515.9615.97
100 day SMA16.0916.116.11
150 day SMA16.2716.2816.28
200 day SMA16.1816.1816.18
Back to top | Use Dark Theme