Login or Join
HomepageMizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MizuhoFinancial
Strong Daily Stock price targets for MizuhoFinancial MFG are 8.16 and 8.37
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8.12 |
| Daily Target 3 | 8.19 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.4 |
Daily price and volume Mizuho Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.26 (0.73%) | 8.21 | 8.05 - 8.26 | 1.0221 times | Mon 06 April 2026 | 8.20 (0.49%) | 8.16 | 8.15 - 8.23 | 0.5898 times | Thu 02 April 2026 | 8.16 (-2.63%) | 7.91 | 7.91 - 8.23 | 0.9592 times | Wed 01 April 2026 | 8.38 (5.54%) | 8.25 | 8.21 - 8.43 | 1.6579 times | Tue 31 March 2026 | 7.94 (4.06%) | 7.75 | 7.71 - 7.97 | 0.9788 times | Mon 30 March 2026 | 7.63 (0%) | 7.69 | 7.58 - 7.74 | 0.9244 times | Fri 27 March 2026 | 7.63 (-1.93%) | 7.75 | 7.60 - 7.78 | 0.9328 times | Thu 26 March 2026 | 7.78 (-2.26%) | 7.83 | 7.76 - 7.90 | 0.659 times | Wed 25 March 2026 | 7.96 (1.92%) | 8.03 | 7.90 - 8.08 | 0.9553 times | Tue 24 March 2026 | 7.81 (0.77%) | 7.70 | 7.70 - 7.89 | 1.3208 times | Mon 23 March 2026 | 7.75 (2.24%) | 7.84 | 7.69 - 7.87 | 1.3012 times |
Weekly price and charts MizuhoFinancial
Strong weekly Stock price targets for MizuhoFinancial MFG are 8.16 and 8.37
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.19 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Mizuho Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.26 (1.23%) | 8.16 | 8.05 - 8.26 | 0.4031 times | Thu 02 April 2026 | 8.16 (6.95%) | 7.69 | 7.58 - 8.43 | 1.1304 times | Fri 27 March 2026 | 7.63 (0.66%) | 7.84 | 7.60 - 8.08 | 1.2926 times | Fri 20 March 2026 | 7.58 (-0.66%) | 7.74 | 7.54 - 7.91 | 0.7434 times | Fri 13 March 2026 | 7.63 (-5.33%) | 7.80 | 7.61 - 8.47 | 1.2239 times | Fri 06 March 2026 | 8.06 (-9.13%) | 8.50 | 7.92 - 8.72 | 1.2526 times | Fri 27 February 2026 | 8.87 (-5.13%) | 9.40 | 8.58 - 9.45 | 0.9832 times | Fri 20 February 2026 | 9.35 (-5.56%) | 9.17 | 9.08 - 9.38 | 0.9549 times | Fri 13 February 2026 | 9.90 (0%) | 10.01 | 9.81 - 10.06 | 0.5876 times | Fri 13 February 2026 | 9.90 (3.02%) | 9.73 | 9.64 - 10.28 | 1.4283 times | Fri 06 February 2026 | 9.61 (11.36%) | 8.56 | 8.56 - 9.62 | 0.9435 times |
Monthly price and charts MizuhoFinancial
Strong monthly Stock price targets for MizuhoFinancial MFG are 8.09 and 8.61
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.2 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Mizuho Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.26 (4.03%) | 8.25 | 7.91 - 8.43 | 0.3504 times | Tue 31 March 2026 | 7.94 (-10.48%) | 8.50 | 7.54 - 8.72 | 1.6529 times | Fri 27 February 2026 | 8.87 (2.78%) | 8.56 | 8.56 - 10.28 | 1.6228 times | Fri 30 January 2026 | 8.63 (17.9%) | 7.41 | 7.35 - 8.82 | 1.125 times | Wed 31 December 2025 | 7.32 (3.1%) | 7.11 | 7.10 - 7.64 | 1.1014 times | Fri 28 November 2025 | 7.10 (5.5%) | 6.75 | 6.45 - 7.12 | 0.7691 times | Fri 31 October 2025 | 6.73 (0.45%) | 6.60 | 6.13 - 6.76 | 0.7898 times | Tue 30 September 2025 | 6.70 (1.52%) | 6.49 | 6.31 - 6.87 | 0.6579 times | Fri 29 August 2025 | 6.60 (11.86%) | 5.89 | 5.74 - 6.79 | 0.6019 times | Thu 31 July 2025 | 5.90 (6.12%) | 5.60 | 5.39 - 6.24 | 1.3288 times | Mon 30 June 2025 | 5.56 (0%) | 5.56 | 5.35 - 5.63 | 0.6198 times |
Indicator Analysis of MizuhoFinancial
Please login to view indicator analysis. or View indicator analysis of MizuhoFinancial MFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mizuho Financial MFG
DMA (daily moving average) of Mizuho Financial MFG
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.91 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.01 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Mizuho Financial MFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.1 | 8.05 |
| 12 day EMA | 8.05 | 8.01 | 7.97 |
| 20 day EMA | 8.08 | 8.06 | 8.04 |
| 35 day EMA | 8.27 | 8.27 | 8.27 |
| 50 day EMA | 8.55 | 8.56 | 8.57 |
SMA (simple moving average) of Mizuho Financial MFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.06 | 7.95 |
| 12 day SMA | 7.92 | 7.88 | 7.85 |
| 20 day SMA | 7.91 | 7.9 | 7.9 |
| 35 day SMA | 8.33 | 8.37 | 8.42 |
| 50 day SMA | 8.6 | 8.6 | 8.6 |
| 100 day SMA | 8.01 | 7.99 | 7.98 |
| 150 day SMA | 7.53 | 7.52 | 7.51 |
| 200 day SMA | 7.13 | 7.11 | 7.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.