Login or Join
HomepageMbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 5.62 and 5.89
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.68 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.95 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.71 (2.51%) | 5.58 | 5.53 - 5.80 | 0.725 times | Fri 27 March 2026 | 5.57 (-3.13%) | 5.77 | 5.52 - 5.77 | 1.0564 times | Thu 26 March 2026 | 5.75 (-0.69%) | 5.74 | 5.74 - 5.84 | 0.4785 times | Wed 25 March 2026 | 5.79 (-0.69%) | 5.94 | 5.76 - 5.94 | 0.8133 times | Tue 24 March 2026 | 5.83 (-1.19%) | 5.83 | 5.76 - 5.86 | 0.8139 times | Mon 23 March 2026 | 5.90 (1.72%) | 5.89 | 5.82 - 5.95 | 0.8786 times | Fri 20 March 2026 | 5.80 (0.35%) | 5.84 | 5.75 - 5.95 | 0.7881 times | Thu 19 March 2026 | 5.78 (-1.87%) | 5.70 | 5.62 - 5.83 | 0.8844 times | Tue 17 March 2026 | 5.89 (1.03%) | 5.94 | 5.88 - 6.04 | 0.8977 times | Mon 16 March 2026 | 5.83 (-2.18%) | 5.96 | 5.81 - 6.07 | 2.6641 times | Fri 13 March 2026 | 5.96 (-0.5%) | 6.05 | 5.89 - 6.12 | 2.1092 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 5.62 and 5.89
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.68 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.71 (2.51%) | 5.58 | 5.53 - 5.80 | 0.1581 times | Fri 27 March 2026 | 5.57 (-3.97%) | 5.89 | 5.52 - 5.95 | 0.8808 times | Fri 20 March 2026 | 5.80 (-2.68%) | 5.96 | 5.62 - 6.07 | 1.141 times | Fri 13 March 2026 | 5.96 (-9.15%) | 6.58 | 5.89 - 6.58 | 1.4573 times | Fri 06 March 2026 | 6.56 (0.15%) | 6.50 | 6.31 - 6.98 | 1.3508 times | Fri 27 February 2026 | 6.55 (5.48%) | 6.26 | 5.97 - 6.58 | 1.5015 times | Fri 20 February 2026 | 6.21 (2.81%) | 6.06 | 5.91 - 6.22 | 0.8081 times | Fri 13 February 2026 | 6.04 (0%) | 6.08 | 6.01 - 6.14 | 0.1392 times | Fri 13 February 2026 | 6.04 (-8.21%) | 6.57 | 6.00 - 6.57 | 1.135 times | Fri 06 February 2026 | 6.58 (2.81%) | 6.39 | 6.37 - 6.70 | 1.4281 times | Fri 30 January 2026 | 6.40 (-1.69%) | 6.49 | 6.31 - 6.74 | 1.1667 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 4.89 and 6.35
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 6.07 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.71 (-12.82%) | 6.50 | 5.52 - 6.98 | 1.021 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 1.0258 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.232 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 1.0158 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.8405 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.6992 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.1229 times | Fri 29 August 2025 | 7.96 (49.34%) | 5.29 | 5.23 - 8.26 | 1.8526 times | Thu 31 July 2025 | 5.33 (22.81%) | 4.31 | 4.26 - 5.35 | 0.6456 times | Mon 30 June 2025 | 4.34 (-1.59%) | 4.38 | 4.10 - 4.57 | 0.5446 times | Fri 30 May 2025 | 4.41 (-5.97%) | 4.67 | 4.11 - 5.00 | 0.8042 times |
Indicator Analysis of MbiaInc
Please login to view indicator analysis. or View indicator analysis of MbiaInc MBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.82 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.98 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.73 | 5.81 |
| 12 day EMA | 5.85 | 5.87 | 5.93 |
| 20 day EMA | 5.96 | 5.99 | 6.03 |
| 35 day EMA | 6.13 | 6.15 | 6.18 |
| 50 day EMA | 6.28 | 6.3 | 6.33 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.77 | 5.81 |
| 12 day SMA | 5.82 | 5.86 | 5.91 |
| 20 day SMA | 6.09 | 6.13 | 6.17 |
| 35 day SMA | 6.13 | 6.15 | 6.18 |
| 50 day SMA | 6.25 | 6.28 | 6.31 |
| 100 day SMA | 6.8 | 6.81 | 6.82 |
| 150 day SMA | 6.98 | 6.99 | 7 |
| 200 day SMA | 6.49 | 6.48 | 6.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.