Login or Join
HomepageMbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 5.25 and 5.38
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.2733333333333 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.4 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.31 (0.76%) | 5.27 | 5.19 - 5.32 | 0.6555 times | Tue 04 August 2026 | 5.27 (0.76%) | 5.30 | 5.21 - 5.31 | 0.8161 times | Mon 03 August 2026 | 5.23 (2.15%) | 5.16 | 5.16 - 5.34 | 1.0451 times | Fri 31 July 2026 | 5.12 (-4.66%) | 5.35 | 5.10 - 5.38 | 0.8007 times | Thu 30 July 2026 | 5.37 (-0.37%) | 5.37 | 5.28 - 5.40 | 0.7758 times | Wed 29 July 2026 | 5.39 (-1.28%) | 5.41 | 5.29 - 5.48 | 1.0764 times | Tue 28 July 2026 | 5.46 (-1.27%) | 5.60 | 5.41 - 5.65 | 1.007 times | Mon 27 July 2026 | 5.53 (-2.3%) | 5.70 | 5.52 - 5.80 | 1.0928 times | Fri 24 July 2026 | 5.66 (0%) | 5.73 | 5.63 - 5.89 | 1.3652 times | Fri 24 July 2026 | 5.66 (-1.74%) | 5.73 | 5.63 - 5.89 | 1.3652 times | Thu 23 July 2026 | 5.76 (-4.16%) | 6.00 | 5.74 - 6.00 | 1.1683 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 5.24 and 5.42
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.27 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.31 (3.71%) | 5.16 | 5.16 - 5.34 | 0.8915 times | Fri 31 July 2026 | 5.12 (-9.54%) | 5.70 | 5.10 - 5.80 | 1.6836 times | Fri 24 July 2026 | 5.66 (0%) | 5.73 | 5.63 - 5.89 | 0.4836 times | Fri 24 July 2026 | 5.66 (-13.46%) | 6.49 | 5.63 - 6.52 | 1.6066 times | Fri 17 July 2026 | 6.54 (2.51%) | 6.44 | 6.18 - 6.74 | 0.8587 times | Fri 10 July 2026 | 6.38 (-6.18%) | 6.82 | 6.30 - 6.96 | 0.6255 times | Thu 02 July 2026 | 6.80 (4.45%) | 6.44 | 6.41 - 6.93 | 0.8942 times | Fri 26 June 2026 | 6.51 (7.07%) | 6.04 | 5.81 - 6.59 | 1.4823 times | Thu 18 June 2026 | 6.08 (-1.46%) | 6.23 | 5.99 - 6.33 | 0.674 times | Fri 12 June 2026 | 6.17 (0.65%) | 6.12 | 5.90 - 6.29 | 0.7998 times | Fri 05 June 2026 | 6.13 (4.43%) | 5.81 | 5.52 - 6.17 | 1.3538 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 5.24 and 5.42
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.31 (3.71%) | 5.16 | 5.16 - 5.34 | 0.2068 times | Fri 31 July 2026 | 5.12 (-21.47%) | 6.58 | 5.10 - 6.96 | 1.3327 times | Tue 30 June 2026 | 6.52 (11.07%) | 5.81 | 5.52 - 6.65 | 1.0944 times | Fri 29 May 2026 | 5.87 (0.51%) | 5.88 | 5.56 - 6.47 | 1.2959 times | Thu 30 April 2026 | 5.84 (-1.18%) | 5.90 | 5.70 - 6.32 | 0.6551 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 1.1185 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 1.0713 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.2867 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 1.0608 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.8778 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.7302 times |
Indicator Analysis of MbiaInc
Please login to view indicator analysis. or View indicator analysis of MbiaInc MBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.84 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.3 | 5.32 |
| 12 day EMA | 5.51 | 5.55 | 5.6 |
| 20 day EMA | 5.7 | 5.74 | 5.79 |
| 35 day EMA | 5.84 | 5.87 | 5.91 |
| 50 day EMA | 5.98 | 6.01 | 6.04 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.28 | 5.31 |
| 12 day SMA | 5.48 | 5.56 | 5.66 |
| 20 day SMA | 5.84 | 5.89 | 5.95 |
| 35 day SMA | 6.09 | 6.12 | 6.14 |
| 50 day SMA | 6.05 | 6.07 | 6.09 |
| 100 day SMA | 6 | 6.01 | 6.01 |
| 150 day SMA | 6.17 | 6.18 | 6.19 |
| 200 day SMA | 6.45 | 6.46 | 6.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.