Login or Join
HomepageBrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal
Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 7.72 and 7.83
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.76 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.87 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.77 (0%) | 7.77 | 7.70 - 7.81 | 1.1833 times | Mon 06 April 2026 | 7.77 (1.83%) | 7.66 | 7.62 - 7.79 | 1.0895 times | Thu 02 April 2026 | 7.63 (-0.39%) | 7.65 | 7.59 - 7.69 | 0.8305 times | Wed 01 April 2026 | 7.66 (-0.13%) | 7.70 | 7.65 - 7.74 | 1.1204 times | Tue 31 March 2026 | 7.67 (2.82%) | 7.52 | 7.52 - 7.67 | 0.733 times | Mon 30 March 2026 | 7.46 (-0.27%) | 7.48 | 7.46 - 7.54 | 0.5917 times | Fri 27 March 2026 | 7.48 (-2.09%) | 7.62 | 7.48 - 7.65 | 1.1988 times | Thu 26 March 2026 | 7.64 (-0.91%) | 7.67 | 7.62 - 7.72 | 0.7295 times | Wed 25 March 2026 | 7.71 (1.18%) | 7.68 | 7.65 - 7.74 | 1.2 times | Tue 24 March 2026 | 7.62 (-1.68%) | 7.66 | 7.61 - 7.69 | 1.3235 times | Mon 23 March 2026 | 7.75 (0.39%) | 7.79 | 7.74 - 7.86 | 1.1904 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.7 and 7.89
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.77 (1.83%) | 7.66 | 7.62 - 7.81 | 0.4772 times | Thu 02 April 2026 | 7.63 (2.01%) | 7.48 | 7.46 - 7.74 | 0.6878 times | Fri 27 March 2026 | 7.48 (-3.11%) | 7.79 | 7.48 - 7.86 | 1.1847 times | Fri 20 March 2026 | 7.72 (-1.03%) | 7.85 | 7.70 - 7.90 | 0.9594 times | Fri 13 March 2026 | 7.80 (-1.89%) | 7.81 | 7.52 - 7.99 | 1.7488 times | Fri 06 March 2026 | 7.95 (-4.45%) | 8.25 | 7.92 - 8.32 | 1.4509 times | Fri 27 February 2026 | 8.32 (-0.72%) | 8.37 | 8.22 - 8.44 | 1.4098 times | Fri 20 February 2026 | 8.38 (-2.67%) | 8.63 | 8.35 - 8.67 | 0.8522 times | Fri 13 February 2026 | 8.61 (0%) | 8.62 | 8.52 - 8.62 | 0.3004 times | Fri 13 February 2026 | 8.61 (1.41%) | 8.51 | 8.50 - 8.68 | 0.9288 times | Fri 06 February 2026 | 8.49 (-0.47%) | 8.50 | 8.47 - 8.63 | 1.8471 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.68 and 7.9
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 7.7233333333333 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.77 (1.3%) | 7.70 | 7.59 - 7.81 | 0.1992 times | Tue 31 March 2026 | 7.67 (-7.81%) | 8.25 | 7.46 - 8.32 | 1.2631 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.1993 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.2024 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 0.9979 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.8413 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.8873 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.3289 times | Fri 29 August 2025 | 8.62 (2.62%) | 8.43 | 8.35 - 8.68 | 0.9047 times | Thu 31 July 2025 | 8.40 (1.08%) | 8.29 | 8.21 - 8.56 | 1.1759 times | Mon 30 June 2025 | 8.31 (2.59%) | 8.10 | 8.03 - 8.31 | 0.8806 times |
Indicator Analysis of BrandywineglobalGlobal
Please login to view indicator analysis. or View indicator analysis of BrandywineglobalGlobal BWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.98 |
| 50 day DMA | 8.15 |
| 100 day DMA | 8.29 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.67 | 7.62 |
| 12 day EMA | 7.7 | 7.69 | 7.68 |
| 20 day EMA | 7.78 | 7.78 | 7.78 |
| 35 day EMA | 7.95 | 7.96 | 7.97 |
| 50 day EMA | 8.14 | 8.15 | 8.17 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.64 | 7.58 |
| 12 day SMA | 7.66 | 7.66 | 7.66 |
| 20 day SMA | 7.74 | 7.75 | 7.76 |
| 35 day SMA | 7.98 | 8.01 | 8.03 |
| 50 day SMA | 8.15 | 8.17 | 8.18 |
| 100 day SMA | 8.29 | 8.29 | 8.3 |
| 150 day SMA | 8.41 | 8.42 | 8.43 |
| 200 day SMA | 8.42 | 8.43 | 8.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.