BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrandywineglobalGlobal

Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 7.69 and 7.82

Daily Target 1	7.66
Daily Target 2	7.71
Daily Target 3	7.7866666666667
Daily Target 4	7.84
Daily Target 5	7.92

Daily price and volume Brandywineglobal Global

Date	Closing	Open	Range	Volume
Tue 04 August 2026	7.77 (0.39%)	7.79	7.73 - 7.86	0.8699 times
Mon 03 August 2026	7.74 (0.13%)	7.77	7.64 - 7.81	1.3318 times
Fri 31 July 2026	7.73 (0.52%)	7.73	7.67 - 7.73	0.7005 times
Thu 30 July 2026	7.69 (0.26%)	7.73	7.67 - 7.73	1.1732 times
Wed 29 July 2026	7.67 (-0.26%)	7.71	7.66 - 7.73	0.8268 times
Tue 28 July 2026	7.69 (0.13%)	7.71	7.66 - 7.71	0.6528 times
Mon 27 July 2026	7.68 (-0.13%)	7.73	7.64 - 7.73	0.9731 times
Fri 24 July 2026	7.69 (0%)	7.72	7.66 - 7.72	1.0054 times
Fri 24 July 2026	7.69 (-1.41%)	7.72	7.66 - 7.72	1.0054 times
Thu 23 July 2026	7.80 (-0.89%)	7.86	7.77 - 7.86	1.4611 times
Wed 22 July 2026	7.87 (0.64%)	7.87	7.82 - 7.87	0.8191 times

Daily chart BrandywineglobalGlobal

Weekly price and charts BrandywineglobalGlobal

Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.66 and 7.88

Weekly Target 1	7.54
Weekly Target 2	7.65
Weekly Target 3	7.7566666666667
Weekly Target 4	7.87
Weekly Target 5	7.98

Weekly price and volumes for Brandywineglobal Global

Date	Closing	Open	Range	Volume
Tue 04 August 2026	7.77 (0.52%)	7.77	7.64 - 7.86	0.5268 times
Fri 31 July 2026	7.73 (0.52%)	7.73	7.64 - 7.73	1.0352 times
Fri 24 July 2026	7.69 (0%)	7.72	7.66 - 7.72	0.2406 times
Fri 24 July 2026	7.69 (-2.29%)	7.86	7.66 - 7.93	1.2095 times
Fri 17 July 2026	7.87 (-0.88%)	7.92	7.82 - 7.97	0.9037 times
Fri 10 July 2026	7.94 (0.51%)	7.91	7.81 - 8.02	1.3512 times
Thu 02 July 2026	7.90 (0.13%)	7.94	7.83 - 8.00	0.9299 times
Fri 26 June 2026	7.89 (-1.62%)	8.00	7.81 - 8.02	1.33 times
Thu 18 June 2026	8.02 (0.63%)	8.08	7.92 - 8.10	1.2194 times
Fri 12 June 2026	7.97 (1.53%)	7.85	7.79 - 8.05	1.2537 times
Fri 05 June 2026	7.85 (-1.88%)	7.97	7.82 - 8.00	1.3034 times

weekly chart BrandywineglobalGlobal

Monthly price and charts BrandywineglobalGlobal

Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.66 and 7.88

Monthly Target 1	7.54
Monthly Target 2	7.65
Monthly Target 3	7.7566666666667
Monthly Target 4	7.87
Monthly Target 5	7.98

Monthly price and volumes Brandywineglobal Global

Date	Closing	Open	Range	Volume
Tue 04 August 2026	7.77 (0.52%)	7.77	7.64 - 7.86	0.0887 times
Fri 31 July 2026	7.73 (-2.64%)	7.94	7.64 - 8.02	0.8801 times
Tue 30 June 2026	7.94 (-0.75%)	7.97	7.79 - 8.10	0.9353 times
Fri 29 May 2026	8.00 (0%)	8.04	7.74 - 8.15	0.976 times
Thu 30 April 2026	8.00 (4.3%)	7.70	7.59 - 8.32	1.0251 times
Tue 31 March 2026	7.67 (-7.81%)	8.25	7.46 - 8.32	1.3986 times
Fri 27 February 2026	8.32 (-2.46%)	8.50	8.22 - 8.68	1.328 times
Fri 30 January 2026	8.53 (1.91%)	8.42	8.35 - 8.62	1.3314 times
Wed 31 December 2025	8.37 (0.48%)	8.33	8.28 - 8.55	1.105 times
Fri 28 November 2025	8.33 (-1.77%)	8.45	8.16 - 8.51	0.9316 times
Fri 31 October 2025	8.48 (-2.3%)	8.73	8.44 - 8.77	0.9825 times

monthly chart BrandywineglobalGlobal

Indicator Analysis of BrandywineglobalGlobal

Please login to view indicator analysis. or View indicator analysis of BrandywineglobalGlobal BWG on MunafaSutra.com for free

DMA SMA EMA moving averages of Brandywineglobal Global BWG

DMA (daily moving average) of Brandywineglobal Global BWG

DMA period	DMA value
5 day DMA	7.72
12 day DMA	7.74
20 day DMA	7.8
35 day DMA	7.85
50 day DMA	7.87
100 day DMA	7.9
150 day DMA	8.07
200 day DMA	8.16

EMA (exponential moving average) of Brandywineglobal Global BWG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.74	7.72	7.71
12 day EMA	7.75	7.75	7.75
20 day EMA	7.78	7.78	7.78
35 day EMA	7.82	7.82	7.82
50 day EMA	7.85	7.85	7.85

SMA (simple moving average) of Brandywineglobal Global BWG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.72	7.7	7.69
12 day SMA	7.74	7.74	7.75
20 day SMA	7.8	7.8	7.81
35 day SMA	7.85	7.86	7.86
50 day SMA	7.87	7.87	7.87
100 day SMA	7.9	7.9	7.9
150 day SMA	8.07	8.07	8.08
200 day SMA	8.16	8.17	8.17