Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.64 and 4.76
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.6666666666667 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.79 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.68 (1.3%) | 4.66 | 4.60 - 4.72 | 0.9993 times | Mon 27 July 2026 | 4.62 (3.12%) | 4.55 | 4.50 - 4.63 | 0.9896 times | Fri 24 July 2026 | 4.48 (0%) | 4.65 | 4.47 - 4.67 | 1.1042 times | Fri 24 July 2026 | 4.48 (-3.45%) | 4.65 | 4.47 - 4.67 | 1.1042 times | Thu 23 July 2026 | 4.64 (-0.85%) | 4.76 | 4.58 - 4.78 | 0.9945 times | Wed 22 July 2026 | 4.68 (-2.3%) | 4.74 | 4.66 - 4.79 | 1.4108 times | Tue 21 July 2026 | 4.79 (-0.62%) | 4.90 | 4.77 - 4.93 | 0.8504 times | Mon 20 July 2026 | 4.82 (-1.03%) | 4.93 | 4.82 - 4.98 | 0.785 times | Fri 17 July 2026 | 4.87 (-2.4%) | 4.80 | 4.77 - 4.90 | 1.0321 times | Thu 16 July 2026 | 4.99 (-1.19%) | 5.07 | 4.97 - 5.19 | 0.7299 times | Wed 15 July 2026 | 5.05 (0.6%) | 4.99 | 4.98 - 5.21 | 1.0366 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.59 and 4.81
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.6333333333333 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.68 (4.46%) | 4.55 | 4.50 - 4.72 | 0.3906 times | Fri 24 July 2026 | 4.48 (0%) | 4.65 | 4.47 - 4.67 | 0.2168 times | Fri 24 July 2026 | 4.48 (-8.01%) | 4.93 | 4.47 - 4.98 | 1.0103 times | Fri 17 July 2026 | 4.87 (1.67%) | 4.89 | 4.77 - 5.21 | 1.051 times | Fri 10 July 2026 | 4.79 (-0.21%) | 4.94 | 4.72 - 5.12 | 0.9796 times | Thu 02 July 2026 | 4.80 (-1.03%) | 4.85 | 4.73 - 5.08 | 0.9634 times | Fri 26 June 2026 | 4.85 (-3.19%) | 4.98 | 4.64 - 5.19 | 1.332 times | Thu 18 June 2026 | 5.01 (-3.84%) | 5.25 | 4.95 - 5.32 | 1.084 times | Fri 12 June 2026 | 5.21 (-3.16%) | 5.48 | 5.14 - 5.60 | 1.2333 times | Fri 05 June 2026 | 5.38 (-3.93%) | 5.73 | 5.33 - 6.27 | 1.739 times | Fri 29 May 2026 | 5.60 (7.69%) | 5.32 | 5.19 - 5.82 | 1.9555 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.21 and 4.95
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.7866666666667 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.68 (-7.51%) | 4.92 | 4.47 - 5.21 | 0.5107 times | Tue 30 June 2026 | 5.06 (-9.64%) | 5.73 | 4.64 - 6.27 | 0.7043 times | Fri 29 May 2026 | 5.60 (-12.36%) | 6.19 | 5.12 - 6.58 | 1.0241 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.8368 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.2733 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 1.0133 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.9751 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 1.0558 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 1.1955 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.411 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 2.4467 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.61 | 4.6 |
| 12 day EMA | 4.71 | 4.71 | 4.73 |
| 20 day EMA | 4.8 | 4.81 | 4.83 |
| 35 day EMA | 5 | 5.02 | 5.04 |
| 50 day EMA | 5.16 | 5.18 | 5.2 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.58 | 4.61 |
| 12 day SMA | 4.76 | 4.78 | 4.8 |
| 20 day SMA | 4.81 | 4.83 | 4.85 |
| 35 day SMA | 4.92 | 4.94 | 4.96 |
| 50 day SMA | 5.13 | 5.16 | 5.19 |
| 100 day SMA | 5.59 | 5.59 | 5.59 |
| 150 day SMA | 5.34 | 5.34 | 5.35 |
| 200 day SMA | 5.52 | 5.54 | 5.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.