Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 9.67 and 9.95
| Daily Target 1 | 9.62 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.9 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.18 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.82 (-0.1%) | 9.91 | 9.80 - 10.08 | 0.9074 times | Fri 31 July 2026 | 9.83 (-1.31%) | 9.88 | 9.79 - 9.98 | 0.9586 times | Thu 30 July 2026 | 9.96 (-1.19%) | 10.12 | 9.86 - 10.14 | 0.7245 times | Wed 29 July 2026 | 10.08 (0.2%) | 10.04 | 10.00 - 10.12 | 0.4719 times | Tue 28 July 2026 | 10.06 (1.62%) | 9.93 | 9.91 - 10.11 | 1.0639 times | Mon 27 July 2026 | 9.90 (-0.2%) | 9.96 | 9.88 - 10.02 | 0.7946 times | Fri 24 July 2026 | 9.92 (0%) | 9.87 | 9.87 - 10.08 | 1.0079 times | Fri 24 July 2026 | 9.92 (0.1%) | 9.87 | 9.87 - 10.08 | 1.0079 times | Thu 23 July 2026 | 9.91 (-0.9%) | 9.95 | 9.74 - 10.01 | 1.8723 times | Wed 22 July 2026 | 10.00 (-1.28%) | 10.15 | 9.85 - 10.19 | 1.191 times | Tue 21 July 2026 | 10.13 (0.3%) | 10.16 | 10.02 - 10.19 | 0.9308 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 9.67 and 9.95
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.9 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.82 (-0.1%) | 9.91 | 9.80 - 10.08 | 0.23 times | Fri 31 July 2026 | 9.83 (-0.91%) | 9.96 | 9.79 - 10.14 | 1.0174 times | Fri 24 July 2026 | 9.92 (0%) | 9.87 | 9.87 - 10.08 | 0.2555 times | Fri 24 July 2026 | 9.92 (-1.68%) | 10.06 | 9.74 - 10.20 | 1.4594 times | Fri 17 July 2026 | 10.09 (9.55%) | 9.35 | 9.30 - 10.15 | 1.4001 times | Fri 10 July 2026 | 9.21 (-4.16%) | 9.56 | 9.09 - 9.69 | 0.8348 times | Thu 02 July 2026 | 9.61 (1.59%) | 9.41 | 9.39 - 9.65 | 1.0164 times | Fri 26 June 2026 | 9.46 (5.7%) | 9.00 | 8.94 - 9.56 | 1.8171 times | Thu 18 June 2026 | 8.95 (0.45%) | 8.88 | 8.81 - 9.04 | 0.9672 times | Fri 12 June 2026 | 8.91 (2.89%) | 8.59 | 8.56 - 9.00 | 1.0021 times | Fri 05 June 2026 | 8.66 (1.17%) | 8.53 | 8.27 - 8.69 | 1.162 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 9.67 and 9.95
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 9.9 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.82 (-0.1%) | 9.91 | 9.80 - 10.08 | 0.0418 times | Fri 31 July 2026 | 9.83 (3.8%) | 9.54 | 9.09 - 10.20 | 0.9861 times | Tue 30 June 2026 | 9.47 (10.63%) | 8.53 | 8.27 - 9.61 | 0.9989 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.8924 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.9408 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 1.0923 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 1.1343 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.3169 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.2637 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.3326 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.431 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.32 |
| 100 day DMA | 9 |
| 150 day DMA | 8.88 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.94 | 9.99 |
| 12 day EMA | 9.9 | 9.91 | 9.93 |
| 20 day EMA | 9.81 | 9.81 | 9.81 |
| 35 day EMA | 9.6 | 9.59 | 9.58 |
| 50 day EMA | 9.38 | 9.36 | 9.34 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.97 | 9.98 |
| 12 day SMA | 9.97 | 9.99 | 10.01 |
| 20 day SMA | 9.82 | 9.81 | 9.79 |
| 35 day SMA | 9.59 | 9.56 | 9.53 |
| 50 day SMA | 9.32 | 9.31 | 9.3 |
| 100 day SMA | 9 | 8.98 | 8.97 |
| 150 day SMA | 8.88 | 8.87 | 8.87 |
| 200 day SMA | 8.83 | 8.82 | 8.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.