Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Sos

Strong Daily Stock price targets for Sos SOS are 0.71 and 0.86

Daily Target 10.68
Daily Target 20.73
Daily Target 30.83
Daily Target 40.88
Daily Target 50.98

Daily price and volume Sos

Date Closing Open Range Volume
Wed 05 August 2026 0.78 (-12.36%) 0.87 0.78 - 0.93 2.0123 times
Tue 04 August 2026 0.89 (5.95%) 0.99 0.83 - 0.99 2.0902 times
Mon 03 August 2026 0.84 (-8.7%) 0.91 0.84 - 0.92 2.168 times
Fri 31 July 2026 0.92 (-3.16%) 0.90 0.90 - 0.95 0.4262 times
Thu 30 July 2026 0.95 (1.06%) 0.93 0.93 - 1.01 0.7664 times
Wed 29 July 2026 0.94 (-4.08%) 0.93 0.93 - 1.01 1.1598 times
Tue 28 July 2026 0.98 (-1.01%) 1.02 0.97 - 1.04 0.4221 times
Mon 27 July 2026 0.99 (-1%) 1.04 0.93 - 1.05 0.5369 times
Fri 24 July 2026 1.00 (0%) 1.00 1.00 - 1.02 0.209 times
Fri 24 July 2026 1.00 (-1.96%) 1.00 1.00 - 1.02 0.209 times
Thu 23 July 2026 1.02 (-3.77%) 1.04 1.00 - 1.05 0.5328 times

Daily chart Sos

Weekly price and charts Sos

Strong weekly Stock price targets for Sos SOS are 0.68 and 0.89

Weekly Target 10.64
Weekly Target 20.71
Weekly Target 30.85
Weekly Target 40.92
Weekly Target 51.06

Weekly price and volumes for Sos

Date Closing Open Range Volume
Wed 05 August 2026 0.78 (-15.22%) 0.91 0.78 - 0.99 1.2924 times
Fri 31 July 2026 0.92 (-8%) 1.04 0.90 - 1.05 0.6825 times
Fri 24 July 2026 1.00 (0%) 1.00 1.00 - 1.02 0.0431 times
Fri 24 July 2026 1.00 (0%) 0.93 0.93 - 1.09 1.6278 times
Fri 17 July 2026 1.00 (-1.96%) 1.00 0.96 - 1.08 0.51 times
Fri 10 July 2026 1.02 (-3.77%) 1.06 1.00 - 1.11 0.641 times
Thu 02 July 2026 1.06 (0.95%) 1.02 0.99 - 1.13 0.5001 times
Fri 26 June 2026 1.05 (5%) 1.00 0.98 - 1.19 2.4121 times
Thu 18 June 2026 1.00 (4.17%) 0.95 0.95 - 1.03 0.7315 times
Fri 12 June 2026 0.96 (-4.95%) 1.00 0.91 - 1.07 1.5594 times
Fri 05 June 2026 1.01 (-5.61%) 1.07 1.01 - 1.08 0.8827 times

weekly chart Sos

Monthly price and charts Sos

Strong monthly Stock price targets for Sos SOS are 0.68 and 0.89

Monthly Target 10.64
Monthly Target 20.71
Monthly Target 30.85
Monthly Target 40.92
Monthly Target 51.06

Monthly price and volumes Sos

Date Closing Open Range Volume
Wed 05 August 2026 0.78 (-15.22%) 0.91 0.78 - 0.99 0.1512 times
Fri 31 July 2026 0.92 (-8%) 0.99 0.90 - 1.13 0.4481 times
Tue 30 June 2026 1.00 (-6.54%) 1.07 0.91 - 1.19 0.6738 times
Fri 29 May 2026 1.07 (-10.08%) 1.15 1.06 - 1.24 0.4698 times
Thu 30 April 2026 1.19 (20.2%) 1.02 0.91 - 1.36 1.1748 times
Tue 31 March 2026 0.99 (-22.05%) 1.27 0.90 - 2.08 4.3767 times
Fri 27 February 2026 1.27 (-16.99%) 1.53 1.15 - 1.57 0.3346 times
Fri 30 January 2026 1.53 (10.07%) 1.42 1.42 - 1.82 0.3882 times
Wed 31 December 2025 1.39 (9.45%) 1.21 1.16 - 2.00 1.1503 times
Fri 28 November 2025 1.27 (-25.73%) 1.59 1.10 - 1.65 0.8327 times
Fri 31 October 2025 1.71 (-12.76%) 1.85 1.64 - 2.29 1.6555 times

monthly chart Sos

DMA SMA EMA moving averages of Sos SOS

DMA (daily moving average) of Sos SOS

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.95
20 day DMA 0.97
35 day DMA 1
50 day DMA 1.01
100 day DMA 1.06
150 day DMA 1.19
200 day DMA 1.27

EMA (exponential moving average) of Sos SOS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.90.91
12 day EMA0.920.950.96
20 day EMA0.950.970.98
35 day EMA0.980.991
50 day EMA11.011.02

SMA (simple moving average) of Sos SOS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.910.93
12 day SMA0.950.970.97
20 day SMA0.970.980.99
35 day SMA11.011.01
50 day SMA1.011.011.02
100 day SMA1.061.071.07
150 day SMA1.191.21.2
200 day SMA1.271.271.28
Back to top | Use Dark Theme