Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 7.78 and 8
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 7.8233333333333 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 8.04 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 7.87 (0.51%) | 7.85 | 7.69 - 7.91 | 1.3429 times | Mon 30 March 2026 | 7.83 (1.42%) | 7.80 | 7.70 - 7.91 | 1.23 times | Fri 27 March 2026 | 7.72 (-2.89%) | 7.94 | 7.69 - 7.94 | 0.8613 times | Thu 26 March 2026 | 7.95 (0.38%) | 7.86 | 7.86 - 8.05 | 1.0056 times | Wed 25 March 2026 | 7.92 (0.89%) | 7.98 | 7.83 - 7.98 | 1.189 times | Tue 24 March 2026 | 7.85 (-0.13%) | 7.75 | 7.69 - 7.94 | 1.0742 times | Mon 23 March 2026 | 7.86 (3.42%) | 7.82 | 7.67 - 8.02 | 1.4388 times | Fri 20 March 2026 | 7.60 (-1.94%) | 7.80 | 7.57 - 7.85 | 0.5754 times | Thu 19 March 2026 | 7.75 (-0.64%) | 7.88 | 7.64 - 7.88 | 0.3449 times | Tue 17 March 2026 | 7.80 (-0.13%) | 7.90 | 7.74 - 7.91 | 0.9378 times | Mon 16 March 2026 | 7.81 (4.13%) | 7.65 | 7.61 - 7.91 | 1.2586 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 7.78 and 8
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 7.8233333333333 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 7.87 (1.94%) | 7.80 | 7.69 - 7.91 | 0.4786 times | Fri 27 March 2026 | 7.72 (1.58%) | 7.82 | 7.67 - 8.05 | 1.0359 times | Fri 20 March 2026 | 7.60 (1.33%) | 7.65 | 7.57 - 7.91 | 0.5798 times | Fri 13 March 2026 | 7.50 (-6.6%) | 7.86 | 7.47 - 8.01 | 1.389 times | Fri 06 March 2026 | 8.03 (4.15%) | 7.58 | 7.36 - 8.45 | 1.8827 times | Fri 27 February 2026 | 7.71 (3.21%) | 7.48 | 7.18 - 8.04 | 1.4412 times | Fri 20 February 2026 | 7.47 (-0.27%) | 7.54 | 7.36 - 7.74 | 0.798 times | Fri 13 February 2026 | 7.49 (0%) | 7.54 | 7.45 - 7.59 | 0.3003 times | Fri 13 February 2026 | 7.49 (-1.06%) | 7.58 | 7.39 - 7.80 | 1.1218 times | Fri 06 February 2026 | 7.57 (6.47%) | 7.11 | 7.07 - 7.64 | 0.9727 times | Fri 30 January 2026 | 7.11 (-0.28%) | 7.11 | 6.87 - 7.20 | 0.9756 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 7.62 and 8.71
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.8933333333333 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 1.1004 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.9503 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.8942 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 1.0567 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.8851 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.3197 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.0307 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.0584 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.7947 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.9096 times | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 1.0324 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.56 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.06 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.82 | 7.82 |
| 12 day EMA | 7.81 | 7.8 | 7.8 |
| 20 day EMA | 7.78 | 7.77 | 7.76 |
| 35 day EMA | 7.67 | 7.66 | 7.65 |
| 50 day EMA | 7.54 | 7.53 | 7.52 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.85 | 7.86 |
| 12 day SMA | 7.79 | 7.77 | 7.77 |
| 20 day SMA | 7.85 | 7.84 | 7.83 |
| 35 day SMA | 7.72 | 7.71 | 7.7 |
| 50 day SMA | 7.56 | 7.54 | 7.53 |
| 100 day SMA | 7.17 | 7.16 | 7.14 |
| 150 day SMA | 7.06 | 7.06 | 7.06 |
| 200 day SMA | 7.08 | 7.07 | 7.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.