Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 12.86 and 13.38
| Daily Target 1 | 12.76 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.283333333333 |
| Daily Target 4 | 13.48 |
| Daily Target 5 | 13.8 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.15 (-1.35%) | 13.37 | 13.09 - 13.61 | 1.1808 times | Fri 31 July 2026 | 13.33 (0%) | 13.46 | 13.29 - 13.55 | 0.7707 times | Thu 30 July 2026 | 13.33 (-1.55%) | 13.58 | 13.09 - 13.65 | 0.9736 times | Wed 29 July 2026 | 13.54 (-0.95%) | 13.69 | 13.46 - 13.83 | 0.6517 times | Tue 28 July 2026 | 13.67 (-0.8%) | 13.85 | 13.43 - 13.88 | 0.8622 times | Mon 27 July 2026 | 13.78 (2.07%) | 13.34 | 13.34 - 13.84 | 1.162 times | Fri 24 July 2026 | 13.50 (0%) | 13.40 | 13.30 - 13.59 | 1.0985 times | Fri 24 July 2026 | 13.50 (1.66%) | 13.40 | 13.30 - 13.59 | 1.0985 times | Thu 23 July 2026 | 13.28 (-2.14%) | 13.45 | 13.08 - 13.56 | 1.0932 times | Wed 22 July 2026 | 13.57 (0.89%) | 13.39 | 13.35 - 13.62 | 1.1088 times | Tue 21 July 2026 | 13.45 (0.45%) | 13.41 | 13.27 - 13.50 | 1.2443 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 12.86 and 13.38
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.283333333333 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.15 (-1.35%) | 13.37 | 13.09 - 13.61 | 0.2649 times | Fri 31 July 2026 | 13.33 (-1.26%) | 13.34 | 13.09 - 13.88 | 0.9918 times | Fri 24 July 2026 | 13.50 (0%) | 13.40 | 13.30 - 13.59 | 0.2465 times | Fri 24 July 2026 | 13.50 (0.97%) | 13.44 | 13.08 - 13.62 | 1.2203 times | Fri 17 July 2026 | 13.37 (3.89%) | 12.87 | 12.77 - 13.61 | 0.7549 times | Fri 10 July 2026 | 12.87 (-1.3%) | 12.99 | 12.41 - 13.05 | 0.8439 times | Thu 02 July 2026 | 13.04 (-3.98%) | 13.55 | 12.85 - 13.59 | 0.8904 times | Fri 26 June 2026 | 13.58 (1.65%) | 13.26 | 12.97 - 13.64 | 1.5878 times | Thu 18 June 2026 | 13.36 (3.89%) | 12.99 | 12.54 - 13.48 | 1.4211 times | Fri 12 June 2026 | 12.86 (12.41%) | 11.59 | 11.45 - 13.15 | 1.7785 times | Fri 05 June 2026 | 11.44 (5.44%) | 10.77 | 10.71 - 11.61 | 1.3064 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 12.86 and 13.38
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 13.283333333333 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.15 (-1.35%) | 13.37 | 13.09 - 13.61 | 0.0689 times | Fri 31 July 2026 | 13.33 (0.76%) | 13.21 | 12.41 - 13.88 | 1.1739 times | Tue 30 June 2026 | 13.23 (21.94%) | 10.77 | 10.71 - 13.64 | 1.6978 times | Fri 29 May 2026 | 10.85 (25%) | 8.75 | 8.48 - 11.13 | 1.6766 times | Thu 30 April 2026 | 8.68 (10.29%) | 7.97 | 7.70 - 8.93 | 0.8418 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 1.0225 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.8831 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.831 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 0.9819 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.8225 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.2263 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.21 |
| 50 day DMA | 12.67 |
| 100 day DMA | 10.68 |
| 150 day DMA | 9.56 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.44 | 13.49 |
| 12 day EMA | 13.37 | 13.41 | 13.42 |
| 20 day EMA | 13.27 | 13.28 | 13.28 |
| 35 day EMA | 12.91 | 12.9 | 12.87 |
| 50 day EMA | 12.54 | 12.51 | 12.48 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.53 | 13.56 |
| 12 day SMA | 13.46 | 13.48 | 13.46 |
| 20 day SMA | 13.27 | 13.25 | 13.22 |
| 35 day SMA | 13.21 | 13.2 | 13.18 |
| 50 day SMA | 12.67 | 12.62 | 12.57 |
| 100 day SMA | 10.68 | 10.63 | 10.57 |
| 150 day SMA | 9.56 | 9.52 | 9.48 |
| 200 day SMA | 8.84 | 8.81 | 8.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.