Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 98.31 and 99.65
| Daily Target 1 | 97.32 |
| Daily Target 2 | 97.96 |
| Daily Target 3 | 98.66 |
| Daily Target 4 | 99.3 |
| Daily Target 5 | 100 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.60 (0.13%) | 98.19 | 98.02 - 99.36 | 0.803 times | Wed 08 April 2026 | 98.47 (4.38%) | 98.07 | 96.81 - 99.15 | 1.2125 times | Tue 07 April 2026 | 94.34 (-0.59%) | 94.43 | 93.55 - 95.00 | 0.9014 times | Mon 06 April 2026 | 94.90 (1.09%) | 93.72 | 93.32 - 95.44 | 0.6506 times | Thu 02 April 2026 | 93.88 (0.35%) | 92.14 | 91.05 - 94.89 | 0.8266 times | Wed 01 April 2026 | 93.55 (0.07%) | 94.00 | 92.82 - 94.61 | 1.3304 times | Tue 31 March 2026 | 93.48 (2.57%) | 92.63 | 91.19 - 95.30 | 0.8494 times | Mon 30 March 2026 | 91.14 (-1.11%) | 93.02 | 90.56 - 93.20 | 1.4036 times | Fri 27 March 2026 | 92.16 (1.21%) | 90.74 | 90.35 - 92.58 | 1.097 times | Thu 26 March 2026 | 91.06 (-2.73%) | 92.32 | 90.80 - 94.00 | 0.9254 times | Wed 25 March 2026 | 93.62 (0.31%) | 94.52 | 92.61 - 94.97 | 0.679 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 95.96 and 102
| Weekly Target 1 | 91.05 |
| Weekly Target 2 | 94.83 |
| Weekly Target 3 | 97.093333333333 |
| Weekly Target 4 | 100.87 |
| Weekly Target 5 | 103.13 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.60 (5.03%) | 93.72 | 93.32 - 99.36 | 0.6197 times | Thu 02 April 2026 | 93.88 (1.87%) | 93.02 | 90.56 - 95.30 | 0.766 times | Fri 27 March 2026 | 92.16 (3.16%) | 91.93 | 90.35 - 94.97 | 0.918 times | Fri 20 March 2026 | 89.34 (-3.96%) | 94.41 | 88.33 - 95.98 | 0.7079 times | Fri 13 March 2026 | 93.02 (-2.65%) | 93.79 | 90.69 - 97.32 | 1.6608 times | Fri 06 March 2026 | 95.55 (-6.63%) | 100.02 | 93.62 - 101.67 | 1.5478 times | Fri 27 February 2026 | 102.33 (0.16%) | 102.28 | 95.00 - 103.51 | 1.4336 times | Fri 20 February 2026 | 102.17 (2.62%) | 99.79 | 98.51 - 103.16 | 1.0227 times | Fri 13 February 2026 | 99.56 (0%) | 99.42 | 97.73 - 100.57 | 0.2037 times | Fri 13 February 2026 | 99.56 (-1.95%) | 101.40 | 97.73 - 104.81 | 1.1198 times | Fri 06 February 2026 | 101.54 (4.75%) | 96.89 | 96.63 - 102.82 | 1.4533 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 94.83 and 103.14
| Monthly Target 1 | 88.03 |
| Monthly Target 2 | 93.31 |
| Monthly Target 3 | 96.336666666667 |
| Monthly Target 4 | 101.62 |
| Monthly Target 5 | 104.65 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.60 (5.48%) | 94.00 | 91.05 - 99.36 | 0.2138 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.1237 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.1252 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.0609 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 1 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.9032 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.7963 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 1.018 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.5303 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.2286 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 1.1673 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 96.04 |
| 12 day DMA | 94.04 |
| 20 day DMA | 93.58 |
| 35 day DMA | 96.11 |
| 50 day DMA | 97.12 |
| 100 day DMA | 91.02 |
| 150 day DMA | 86.61 |
| 200 day DMA | 84.3 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.49 | 95.44 | 93.93 |
| 12 day EMA | 95 | 94.35 | 93.6 |
| 20 day EMA | 94.87 | 94.48 | 94.06 |
| 35 day EMA | 95.46 | 95.28 | 95.09 |
| 50 day EMA | 96.76 | 96.69 | 96.62 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.04 | 95.03 | 94.03 |
| 12 day SMA | 94.04 | 93.53 | 92.77 |
| 20 day SMA | 93.58 | 93.43 | 93.29 |
| 35 day SMA | 96.11 | 96.13 | 96.16 |
| 50 day SMA | 97.12 | 97.04 | 96.95 |
| 100 day SMA | 91.02 | 90.84 | 90.66 |
| 150 day SMA | 86.61 | 86.47 | 86.35 |
| 200 day SMA | 84.3 | 84.17 | 84.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.