Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 100.41 and 103.21
| Daily Target 1 | 98.25 |
| Daily Target 2 | 99.76 |
| Daily Target 3 | 101.05 |
| Daily Target 4 | 102.56 |
| Daily Target 5 | 103.85 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.27 (0.88%) | 100.37 | 99.54 - 102.34 | 0.8284 times | Thu 30 July 2026 | 100.39 (-2.11%) | 102.04 | 100.06 - 103.26 | 1.1709 times | Wed 29 July 2026 | 102.55 (-0.79%) | 102.71 | 101.45 - 104.27 | 0.9213 times | Tue 28 July 2026 | 103.37 (-0.42%) | 104.01 | 102.13 - 105.47 | 0.9348 times | Mon 27 July 2026 | 103.81 (-0.81%) | 105.27 | 103.03 - 106.39 | 1.9295 times | Fri 24 July 2026 | 104.66 (0%) | 105.53 | 103.15 - 106.25 | 0.9253 times | Fri 24 July 2026 | 104.66 (-0.73%) | 105.53 | 103.15 - 106.25 | 0.9253 times | Thu 23 July 2026 | 105.43 (-1.19%) | 105.29 | 104.27 - 106.71 | 0.7015 times | Wed 22 July 2026 | 106.70 (-2.47%) | 108.53 | 106.27 - 109.57 | 0.8734 times | Tue 21 July 2026 | 109.40 (-1.91%) | 111.64 | 109.26 - 112.85 | 0.7896 times | Mon 20 July 2026 | 111.53 (-2.83%) | 115.17 | 111.01 - 117.51 | 0.8514 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 96.98 and 103.83
| Weekly Target 1 | 95.55 |
| Weekly Target 2 | 98.41 |
| Weekly Target 3 | 102.4 |
| Weekly Target 4 | 105.26 |
| Weekly Target 5 | 109.25 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.27 (-3.24%) | 105.27 | 99.54 - 106.39 | 1.0881 times | Fri 24 July 2026 | 104.66 (0%) | 105.53 | 103.15 - 106.25 | 0.174 times | Fri 24 July 2026 | 104.66 (-8.82%) | 115.17 | 103.15 - 117.51 | 0.7789 times | Fri 17 July 2026 | 114.78 (3.7%) | 111.22 | 108.21 - 118.45 | 0.8632 times | Fri 10 July 2026 | 110.68 (-5.85%) | 118.13 | 109.94 - 119.65 | 0.7182 times | Thu 02 July 2026 | 117.56 (-0.44%) | 116.99 | 114.74 - 119.37 | 1.0767 times | Fri 26 June 2026 | 118.08 (9.61%) | 107.43 | 106.00 - 118.70 | 1.8999 times | Thu 18 June 2026 | 107.73 (9.75%) | 98.28 | 96.58 - 108.66 | 1.1848 times | Fri 12 June 2026 | 98.16 (9.07%) | 90.40 | 86.49 - 101.06 | 1.2061 times | Fri 05 June 2026 | 90.00 (1.37%) | 88.08 | 87.32 - 90.11 | 1.01 times | Fri 29 May 2026 | 88.78 (0.4%) | 88.68 | 87.59 - 92.18 | 0.877 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 90.35 and 110.46
| Monthly Target 1 | 86.71 |
| Monthly Target 2 | 93.99 |
| Monthly Target 3 | 106.82 |
| Monthly Target 4 | 114.1 |
| Monthly Target 5 | 126.93 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.27 (-14.56%) | 118.45 | 99.54 - 119.65 | 0.8725 times | Tue 30 June 2026 | 118.53 (33.51%) | 88.08 | 86.49 - 118.71 | 1.2589 times | Fri 29 May 2026 | 88.78 (-8.3%) | 97.03 | 83.95 - 98.17 | 1.2327 times | Thu 30 April 2026 | 96.82 (3.57%) | 94.00 | 91.05 - 103.33 | 0.8362 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.0845 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.086 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.0239 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.9651 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.8717 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.7685 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.9825 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 102.28 |
| 12 day DMA | 105.71 |
| 20 day DMA | 108.56 |
| 35 day DMA | 109.07 |
| 50 day DMA | 103.5 |
| 100 day DMA | 98.4 |
| 150 day DMA | 97.29 |
| 200 day DMA | 93.3 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.32 | 102.84 | 104.07 |
| 12 day EMA | 105.01 | 105.69 | 106.65 |
| 20 day EMA | 106.3 | 106.83 | 107.51 |
| 35 day EMA | 104.27 | 104.45 | 104.69 |
| 50 day EMA | 101.99 | 102.02 | 102.09 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.28 | 102.96 | 103.81 |
| 12 day SMA | 105.71 | 106.96 | 108.13 |
| 20 day SMA | 108.56 | 109.36 | 110.21 |
| 35 day SMA | 109.07 | 109.01 | 108.85 |
| 50 day SMA | 103.5 | 103.26 | 103 |
| 100 day SMA | 98.4 | 98.34 | 98.29 |
| 150 day SMA | 97.29 | 97.17 | 97.05 |
| 200 day SMA | 93.3 | 93.2 | 93.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.