Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 2.96 and 3.13
| Daily Target 1 | 2.91 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.0833333333333 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.25 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.08 (-0.96%) | 3.15 | 3.00 - 3.17 | 0.7173 times | Tue 04 August 2026 | 3.11 (-0.96%) | 3.14 | 3.01 - 3.18 | 0.6644 times | Mon 03 August 2026 | 3.14 (1.95%) | 3.12 | 3.08 - 3.30 | 0.7851 times | Fri 31 July 2026 | 3.08 (-3.14%) | 3.21 | 2.95 - 3.25 | 0.8088 times | Thu 30 July 2026 | 3.18 (-3.64%) | 3.31 | 3.08 - 3.31 | 0.962 times | Wed 29 July 2026 | 3.30 (-11.76%) | 3.59 | 3.28 - 3.74 | 0.754 times | Tue 28 July 2026 | 3.74 (-1.84%) | 3.76 | 3.28 - 3.80 | 1.7576 times | Mon 27 July 2026 | 3.81 (-9.72%) | 4.32 | 3.80 - 4.32 | 1.2642 times | Fri 24 July 2026 | 4.22 (0%) | 4.64 | 4.08 - 4.70 | 1.1433 times | Fri 24 July 2026 | 4.22 (-9.05%) | 4.64 | 4.08 - 4.70 | 1.1433 times | Thu 23 July 2026 | 4.64 (-16.7%) | 5.35 | 4.60 - 5.40 | 2.5955 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 2.89 and 3.19
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.08 (0%) | 3.12 | 3.00 - 3.30 | 0.7457 times | Fri 31 July 2026 | 3.08 (-27.01%) | 4.32 | 2.95 - 4.32 | 1.9089 times | Fri 24 July 2026 | 4.22 (0%) | 4.64 | 4.08 - 4.70 | 0.3935 times | Fri 24 July 2026 | 4.22 (-27.37%) | 5.75 | 4.08 - 6.00 | 1.7755 times | Fri 17 July 2026 | 5.81 (-1.19%) | 5.90 | 5.52 - 6.26 | 0.7606 times | Fri 10 July 2026 | 5.88 (2.98%) | 5.67 | 5.15 - 6.02 | 0.6111 times | Thu 02 July 2026 | 5.71 (3.63%) | 5.56 | 5.18 - 5.90 | 0.9161 times | Fri 26 June 2026 | 5.51 (22.72%) | 4.44 | 4.30 - 5.51 | 1.1004 times | Thu 18 June 2026 | 4.49 (-6.46%) | 4.81 | 4.37 - 4.86 | 0.815 times | Fri 12 June 2026 | 4.80 (13.74%) | 4.25 | 4.25 - 4.91 | 0.9731 times | Fri 05 June 2026 | 4.22 (6.84%) | 3.94 | 3.70 - 4.44 | 0.9828 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 2.89 and 3.19
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.1266666666667 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.08 (0%) | 3.12 | 3.00 - 3.30 | 0.1542 times | Fri 31 July 2026 | 3.08 (-43.17%) | 5.51 | 2.95 - 6.26 | 1.2252 times | Tue 30 June 2026 | 5.42 (37.22%) | 3.94 | 3.70 - 5.77 | 0.8915 times | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 0.9297 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 0.955 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 1.0195 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.1502 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.9432 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.1117 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.6198 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.7853 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.76 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.72 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.74 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.28 | 3.36 |
| 12 day EMA | 3.73 | 3.85 | 3.99 |
| 20 day EMA | 4.14 | 4.25 | 4.37 |
| 35 day EMA | 4.37 | 4.45 | 4.53 |
| 50 day EMA | 4.49 | 4.55 | 4.61 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.16 | 3.29 |
| 12 day SMA | 3.76 | 3.99 | 4.22 |
| 20 day SMA | 4.61 | 4.74 | 4.86 |
| 35 day SMA | 4.89 | 4.94 | 4.99 |
| 50 day SMA | 4.72 | 4.74 | 4.75 |
| 100 day SMA | 3.95 | 3.95 | 3.95 |
| 150 day SMA | 3.74 | 3.75 | 3.75 |
| 200 day SMA | 4.03 | 4.05 | 4.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.