Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 71.81 and 75.57
| Daily Target 1 | 70.95 |
| Daily Target 2 | 72.67 |
| Daily Target 3 | 74.706666666667 |
| Daily Target 4 | 76.43 |
| Daily Target 5 | 78.47 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 74.40 (-2.14%) | 76.39 | 72.98 - 76.74 | 1.3151 times | Tue 04 August 2026 | 76.03 (-1.39%) | 77.45 | 74.99 - 77.45 | 0.7829 times | Mon 03 August 2026 | 77.10 (-0.25%) | 79.31 | 76.85 - 80.17 | 0.9952 times | Fri 31 July 2026 | 77.29 (1.66%) | 75.61 | 74.91 - 77.52 | 0.9869 times | Thu 30 July 2026 | 76.03 (-2.44%) | 77.00 | 75.26 - 77.38 | 0.9397 times | Wed 29 July 2026 | 77.93 (0.54%) | 77.30 | 77.25 - 79.08 | 1.0487 times | Tue 28 July 2026 | 77.51 (0.77%) | 78.29 | 77.28 - 79.43 | 1.2434 times | Mon 27 July 2026 | 76.92 (2.08%) | 76.03 | 75.53 - 77.65 | 0.6828 times | Fri 24 July 2026 | 75.35 (0%) | 75.11 | 74.28 - 76.06 | 1.0027 times | Fri 24 July 2026 | 75.35 (1.05%) | 75.11 | 74.28 - 76.06 | 1.0027 times | Thu 23 July 2026 | 74.57 (0.54%) | 73.89 | 73.55 - 75.11 | 1.2429 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 70.1 and 77.29
| Weekly Target 1 | 68.66 |
| Weekly Target 2 | 71.53 |
| Weekly Target 3 | 75.85 |
| Weekly Target 4 | 78.72 |
| Weekly Target 5 | 83.04 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 74.40 (-3.74%) | 79.31 | 72.98 - 80.17 | 0.733 times | Fri 31 July 2026 | 77.29 (2.57%) | 76.03 | 74.91 - 79.43 | 1.1615 times | Fri 24 July 2026 | 75.35 (0%) | 75.11 | 74.28 - 76.06 | 0.2376 times | Fri 24 July 2026 | 75.35 (-1.58%) | 75.69 | 73.55 - 76.50 | 0.9435 times | Fri 17 July 2026 | 76.56 (1.32%) | 75.90 | 73.38 - 78.05 | 1.2467 times | Fri 10 July 2026 | 75.56 (1.04%) | 75.80 | 73.06 - 77.99 | 0.8474 times | Thu 02 July 2026 | 74.78 (-1.67%) | 76.83 | 71.47 - 76.89 | 0.949 times | Fri 26 June 2026 | 76.05 (-3.38%) | 78.96 | 75.34 - 79.91 | 1.1037 times | Thu 18 June 2026 | 78.71 (-1.08%) | 80.81 | 76.80 - 82.04 | 1.4672 times | Fri 12 June 2026 | 79.57 (0.16%) | 79.38 | 77.70 - 82.98 | 1.3104 times | Fri 05 June 2026 | 79.44 (2.28%) | 77.06 | 74.87 - 81.63 | 1.184 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 70.1 and 77.29
| Monthly Target 1 | 68.66 |
| Monthly Target 2 | 71.53 |
| Monthly Target 3 | 75.85 |
| Monthly Target 4 | 78.72 |
| Monthly Target 5 | 83.04 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 74.40 (-3.74%) | 79.31 | 72.98 - 80.17 | 0.1606 times | Fri 31 July 2026 | 77.29 (7.56%) | 71.92 | 71.60 - 79.43 | 1.0285 times | Tue 30 June 2026 | 71.86 (-7.48%) | 77.06 | 71.47 - 82.98 | 1.2614 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 1.8773 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.6953 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.7544 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 0.9581 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 0.9496 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.3176 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 0.9971 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.5804 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 76.17 |
| 12 day DMA | 76.05 |
| 20 day DMA | 75.86 |
| 35 day DMA | 75.77 |
| 50 day DMA | 76.81 |
| 100 day DMA | 91.98 |
| 150 day DMA | 103.11 |
| 200 day DMA | 108.99 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.88 | 76.62 | 76.92 |
| 12 day EMA | 76.08 | 76.39 | 76.45 |
| 20 day EMA | 76.09 | 76.27 | 76.29 |
| 35 day EMA | 76.55 | 76.68 | 76.72 |
| 50 day EMA | 77.01 | 77.12 | 77.16 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.17 | 76.88 | 77.17 |
| 12 day SMA | 76.05 | 76.13 | 76.15 |
| 20 day SMA | 75.86 | 75.89 | 75.84 |
| 35 day SMA | 75.77 | 75.92 | 76.03 |
| 50 day SMA | 76.81 | 76.93 | 77.03 |
| 100 day SMA | 91.98 | 92.39 | 92.79 |
| 150 day SMA | 103.11 | 103.45 | 103.79 |
| 200 day SMA | 108.99 | 109.34 | 109.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.