Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 117.53 and 119.12
| Daily Target 1 | 116.23 |
| Daily Target 2 | 117.24 |
| Daily Target 3 | 117.81666666667 |
| Daily Target 4 | 118.83 |
| Daily Target 5 | 119.41 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 118.26 (0.27%) | 117.11 | 116.80 - 118.39 | 0.5714 times | Thu 02 April 2026 | 117.94 (0.55%) | 115.93 | 115.37 - 118.64 | 0.7246 times | Wed 01 April 2026 | 117.29 (-0.78%) | 118.20 | 116.76 - 118.89 | 0.7333 times | Tue 31 March 2026 | 118.21 (1.58%) | 116.89 | 115.66 - 118.24 | 1.3028 times | Mon 30 March 2026 | 116.37 (2.66%) | 113.75 | 113.58 - 116.59 | 0.5058 times | Fri 27 March 2026 | 113.35 (-2.81%) | 116.81 | 113.29 - 117.29 | 1.1942 times | Thu 26 March 2026 | 116.63 (-0.07%) | 115.64 | 115.30 - 118.58 | 0.9037 times | Wed 25 March 2026 | 116.71 (0.67%) | 117.26 | 115.30 - 118.14 | 1.0208 times | Tue 24 March 2026 | 115.93 (0.61%) | 113.89 | 113.30 - 117.11 | 1.5124 times | Mon 23 March 2026 | 115.23 (-0.35%) | 117.15 | 114.61 - 117.33 | 1.531 times | Fri 20 March 2026 | 115.64 (-0.31%) | 116.77 | 114.36 - 117.19 | 0.6991 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 117.53 and 119.12
| Weekly Target 1 | 116.23 |
| Weekly Target 2 | 117.24 |
| Weekly Target 3 | 117.81666666667 |
| Weekly Target 4 | 118.83 |
| Weekly Target 5 | 119.41 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 118.26 (0.27%) | 117.11 | 116.80 - 118.39 | 0.1134 times | Thu 02 April 2026 | 117.94 (4.05%) | 113.75 | 113.58 - 118.89 | 0.6481 times | Fri 27 March 2026 | 113.35 (-1.98%) | 117.15 | 113.29 - 118.58 | 1.2226 times | Fri 20 March 2026 | 115.64 (0.02%) | 115.61 | 114.36 - 122.52 | 0.8092 times | Fri 13 March 2026 | 115.62 (-4.78%) | 119.78 | 114.47 - 122.97 | 1.1544 times | Fri 06 March 2026 | 121.43 (-7.38%) | 130.05 | 118.28 - 130.05 | 1.3152 times | Fri 27 February 2026 | 131.10 (1.8%) | 126.75 | 124.42 - 132.30 | 1.286 times | Fri 20 February 2026 | 128.78 (1.68%) | 127.56 | 124.50 - 129.98 | 1.2366 times | Fri 13 February 2026 | 126.65 (0%) | 126.67 | 125.65 - 130.65 | 0.296 times | Fri 13 February 2026 | 126.65 (-0.6%) | 127.09 | 118.94 - 132.49 | 1.9186 times | Fri 06 February 2026 | 127.42 (2.08%) | 124.02 | 122.21 - 129.95 | 1.4348 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 116.82 and 120.34
| Monthly Target 1 | 113.99 |
| Monthly Target 2 | 116.12 |
| Monthly Target 3 | 117.50666666667 |
| Monthly Target 4 | 119.64 |
| Monthly Target 5 | 121.03 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 118.26 (0.04%) | 118.20 | 115.37 - 118.89 | 0.0826 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.9969 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 1.266 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.2548 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.7411 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.3176 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.7669 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.7958 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.8292 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.9491 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.7578 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 117.61 |
| 12 day DMA | 116.46 |
| 20 day DMA | 117.63 |
| 35 day DMA | 121.83 |
| 50 day DMA | 122.87 |
| 100 day DMA | 122.98 |
| 150 day DMA | 130.31 |
| 200 day DMA | 136.26 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.55 | 117.19 | 116.82 |
| 12 day EMA | 117.53 | 117.4 | 117.3 |
| 20 day EMA | 118.5 | 118.53 | 118.59 |
| 35 day EMA | 120.13 | 120.24 | 120.38 |
| 50 day EMA | 122.49 | 122.66 | 122.85 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.61 | 116.63 | 116.37 |
| 12 day SMA | 116.46 | 116.75 | 116.77 |
| 20 day SMA | 117.63 | 117.83 | 118.23 |
| 35 day SMA | 121.83 | 122.04 | 122.34 |
| 50 day SMA | 122.87 | 122.99 | 123.13 |
| 100 day SMA | 122.98 | 123 | 123.01 |
| 150 day SMA | 130.31 | 130.55 | 130.8 |
| 200 day SMA | 136.26 | 136.5 | 136.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.