PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.94 and 9.1

Daily Target 18.81
Daily Target 28.91
Daily Target 38.97
Daily Target 49.07
Daily Target 59.13

Daily price and volume Pimco Global

Date Closing Open Range Volume
Tue 12 May 2026 9.01 (0.78%) 8.87 8.87 - 9.03 0.5814 times
Mon 11 May 2026 8.94 (-1%) 8.91 8.91 - 8.96 0.9689 times
Fri 08 May 2026 9.03 (0%) 9.00 8.97 - 9.09 0.725 times
Thu 07 May 2026 9.03 (0.67%) 8.87 8.87 - 9.12 1.7908 times
Wed 06 May 2026 8.97 (0%) 8.98 8.97 - 9.10 1.0324 times
Wed 06 May 2026 8.97 (-0.99%) 8.98 8.97 - 9.10 1.0324 times
Tue 05 May 2026 9.06 (-0.88%) 9.12 9.03 - 9.17 0.7384 times
Mon 04 May 2026 9.14 (0.44%) 9.11 9.06 - 9.15 0.6682 times
Fri 01 May 2026 9.10 (-0.98%) 9.20 9.00 - 9.21 1.4935 times
Thu 30 April 2026 9.19 (0.55%) 9.22 9.12 - 9.22 0.9689 times
Wed 29 April 2026 9.14 (0.22%) 9.14 9.10 - 9.19 0.7584 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.94 and 9.1

Weekly Target 18.81
Weekly Target 28.91
Weekly Target 38.97
Weekly Target 49.07
Weekly Target 59.13

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Tue 12 May 2026 9.01 (-0.22%) 8.91 8.87 - 9.03 0.3736 times
Fri 08 May 2026 9.03 (0.67%) 8.98 8.87 - 9.12 0.8552 times
Wed 06 May 2026 8.97 (-1.43%) 9.11 8.97 - 9.17 0.5878 times
Fri 01 May 2026 9.10 (-0.76%) 9.15 9.00 - 9.22 1.0082 times
Fri 24 April 2026 9.17 (0.55%) 9.05 8.92 - 9.22 0.6965 times
Fri 17 April 2026 9.12 (2.36%) 8.84 8.62 - 9.13 1.3834 times
Fri 10 April 2026 8.91 (3.24%) 8.59 8.45 - 8.93 0.9872 times
Thu 02 April 2026 8.63 (6.54%) 8.16 8.04 - 8.63 0.959 times
Fri 27 March 2026 8.10 (-1.34%) 8.28 8.08 - 8.42 1.4277 times
Fri 20 March 2026 8.21 (-3.53%) 8.53 8.08 - 8.76 1.7214 times
Fri 13 March 2026 8.51 (-3.19%) 8.74 8.35 - 8.79 2.5977 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.77 and 9.11

Monthly Target 18.69
Monthly Target 28.85
Monthly Target 39.03
Monthly Target 49.19
Monthly Target 59.37

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Tue 12 May 2026 9.01 (-1.96%) 9.20 8.87 - 9.21 0.3328 times
Thu 30 April 2026 9.19 (10.32%) 8.36 8.20 - 9.22 0.6555 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.2657 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.7213 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.6673 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.2698 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.9055 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.3226 times
Tue 30 September 2025 8.55 (0.59%) 8.46 8.41 - 8.65 0.9575 times
Fri 29 August 2025 8.50 (1.8%) 8.38 8.30 - 8.50 0.9021 times
Thu 31 July 2025 8.35 (0.72%) 8.31 8.18 - 8.42 0.8737 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 9
12 day DMA 9.06
20 day DMA 9.09
35 day DMA 8.86
50 day DMA 8.79
100 day DMA 8.98
150 day DMA 8.87
200 day DMA 8.77

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA999.03
12 day EMA9.039.039.05
20 day EMA9.019.019.02
35 day EMA8.958.958.95
50 day EMA8.878.868.86

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA98.999.01
12 day SMA9.069.079.09
20 day SMA9.099.099.09
35 day SMA8.868.848.82
50 day SMA8.798.88.81
100 day SMA8.988.988.98
150 day SMA8.878.878.87
200 day SMA8.778.778.77
Back to top | Use Dark Theme