PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8 and 8.18

Daily Target 17.97
Daily Target 28.03
Daily Target 38.1466666666667
Daily Target 48.21
Daily Target 58.33

Daily price and volume Pimco Global

Date Closing Open Range Volume
Fri 27 March 2026 8.10 (-0.25%) 8.17 8.08 - 8.26 0.6304 times
Thu 26 March 2026 8.12 (-2.87%) 8.30 8.12 - 8.36 0.3672 times
Wed 25 March 2026 8.36 (1.09%) 8.37 8.17 - 8.42 0.553 times
Tue 24 March 2026 8.27 (-0.48%) 8.11 8.11 - 8.38 0.9136 times
Mon 23 March 2026 8.31 (1.22%) 8.28 8.15 - 8.32 1.4577 times
Fri 20 March 2026 8.21 (-2.38%) 8.28 8.08 - 8.43 1.8131 times
Thu 19 March 2026 8.41 (-2.55%) 8.55 8.35 - 8.55 0.9049 times
Tue 17 March 2026 8.63 (0.82%) 8.59 8.59 - 8.76 1.0197 times
Mon 16 March 2026 8.56 (0.59%) 8.53 8.47 - 8.62 0.991 times
Fri 13 March 2026 8.51 (-0.58%) 8.55 8.48 - 8.62 1.3493 times
Thu 12 March 2026 8.56 (-1.61%) 8.54 8.42 - 8.68 1.6612 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 7.92 and 8.26

Weekly Target 17.86
Weekly Target 27.98
Weekly Target 38.2
Weekly Target 48.32
Weekly Target 58.54

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Fri 27 March 2026 8.10 (-1.34%) 8.28 8.08 - 8.42 0.9727 times
Fri 20 March 2026 8.21 (-3.53%) 8.53 8.08 - 8.76 1.1729 times
Fri 13 March 2026 8.51 (-3.19%) 8.74 8.35 - 8.79 1.7699 times
Fri 06 March 2026 8.79 (-6.39%) 9.38 8.77 - 9.38 1.461 times
Fri 27 February 2026 9.39 (0.11%) 9.39 9.30 - 9.40 0.7763 times
Fri 20 February 2026 9.38 (0.75%) 9.30 9.20 - 9.40 0.7423 times
Fri 13 February 2026 9.31 (0%) 9.33 9.29 - 9.35 0.1075 times
Fri 13 February 2026 9.31 (0.87%) 9.25 9.24 - 9.41 0.8641 times
Fri 06 February 2026 9.23 (-0.54%) 9.27 9.10 - 9.30 0.7242 times
Fri 30 January 2026 9.28 (2.77%) 9.10 8.93 - 9.28 1.4089 times
Fri 23 January 2026 9.03 (1.12%) 8.85 8.69 - 9.09 1.7941 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 7.44 and 8.74

Monthly Target 17.22
Monthly Target 27.66
Monthly Target 38.52
Monthly Target 48.96
Monthly Target 59.82

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Fri 27 March 2026 8.10 (-13.74%) 9.38 8.08 - 9.38 1.1336 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.6778 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.5666 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.1931 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.8508 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.2427 times
Tue 30 September 2025 8.55 (0.59%) 8.46 8.41 - 8.65 0.8996 times
Fri 29 August 2025 8.50 (1.8%) 8.38 8.30 - 8.50 0.8476 times
Thu 31 July 2025 8.35 (0.72%) 8.31 8.18 - 8.42 0.8209 times
Mon 30 June 2025 8.29 (3.62%) 8.01 7.92 - 8.33 0.7673 times
Fri 30 May 2025 8.00 (1.27%) 7.99 7.75 - 8.07 0.76 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.23
12 day DMA 8.4
20 day DMA 8.64
35 day DMA 8.93
50 day DMA 8.99
100 day DMA 8.92
150 day DMA 8.79
200 day DMA 8.66

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.288.36
12 day EMA8.48.458.51
20 day EMA8.578.628.67
35 day EMA8.758.798.83
50 day EMA8.948.979

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.258.31
12 day SMA8.48.458.49
20 day SMA8.648.78.76
35 day SMA8.938.969
50 day SMA8.999.019.03
100 day SMA8.928.928.93
150 day SMA8.798.798.79
200 day SMA8.668.668.66
Back to top | Use Dark Theme