PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.56 and 8.71

Daily Target 18.52
Daily Target 28.59
Daily Target 38.6733333333333
Daily Target 48.74
Daily Target 58.82

Daily price and volume Pimco Global

Date Closing Open Range Volume
Thu 06 August 2026 8.65 (-0.57%) 8.71 8.61 - 8.76 0.879 times
Wed 05 August 2026 8.70 (-0.57%) 8.77 8.65 - 8.80 0.5904 times
Tue 04 August 2026 8.75 (1.63%) 8.62 8.62 - 8.79 1.4853 times
Mon 03 August 2026 8.61 (1.65%) 8.58 8.50 - 8.64 1.1314 times
Fri 31 July 2026 8.47 (0.95%) 8.48 8.42 - 8.54 0.6701 times
Thu 30 July 2026 8.39 (0.6%) 8.42 8.33 - 8.43 0.4192 times
Wed 29 July 2026 8.34 (-0.12%) 8.33 8.30 - 8.42 1.1532 times
Tue 28 July 2026 8.35 (0%) 8.31 8.31 - 8.50 1.3461 times
Mon 27 July 2026 8.35 (0.12%) 8.39 8.31 - 8.39 1.6812 times
Fri 24 July 2026 8.34 (0%) 8.36 8.33 - 8.42 0.644 times
Fri 24 July 2026 8.34 (-0.12%) 8.36 8.33 - 8.42 0.644 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.58 and 8.88

Weekly Target 18.35
Weekly Target 28.5
Weekly Target 38.65
Weekly Target 48.8
Weekly Target 58.95

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Thu 06 August 2026 8.65 (2.13%) 8.58 8.50 - 8.80 1.1979 times
Fri 31 July 2026 8.47 (1.56%) 8.39 8.30 - 8.54 1.5449 times
Fri 24 July 2026 8.34 (0%) 8.36 8.33 - 8.42 0.1888 times
Fri 24 July 2026 8.34 (-2.46%) 8.50 8.33 - 8.58 1.052 times
Fri 17 July 2026 8.55 (-3.06%) 8.72 8.53 - 8.78 0.7565 times
Fri 10 July 2026 8.82 (2.08%) 8.61 8.54 - 8.86 1.183 times
Thu 02 July 2026 8.64 (2.25%) 8.45 8.45 - 8.73 0.7771 times
Fri 26 June 2026 8.45 (-2.42%) 8.61 8.40 - 8.70 1.2004 times
Thu 18 June 2026 8.66 (3.46%) 8.50 8.49 - 8.71 0.9917 times
Fri 12 June 2026 8.37 (-1.88%) 8.55 8.29 - 8.73 1.1077 times
Fri 05 June 2026 8.53 (-3.83%) 8.85 8.50 - 8.89 0.8756 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.58 and 8.88

Monthly Target 18.35
Monthly Target 28.5
Monthly Target 38.65
Monthly Target 48.8
Monthly Target 58.95

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Thu 06 August 2026 8.65 (2.13%) 8.58 8.50 - 8.80 0.323 times
Fri 31 July 2026 8.47 (-1.74%) 8.62 8.30 - 8.86 1.4023 times
Tue 30 June 2026 8.62 (-2.82%) 8.85 8.29 - 8.89 1.2074 times
Fri 29 May 2026 8.87 (-3.48%) 9.20 8.37 - 9.21 1.0269 times
Thu 30 April 2026 9.19 (10.32%) 8.36 8.20 - 9.22 0.6105 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.1789 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.6719 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.553 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.1827 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.8434 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.2319 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.47
20 day DMA 8.52
35 day DMA 8.55
50 day DMA 8.57
100 day DMA 8.67
150 day DMA 8.83
200 day DMA 8.8

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.618.57
12 day EMA8.558.538.5
20 day EMA8.548.538.51
35 day EMA8.568.558.54
50 day EMA8.588.588.58

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.588.51
12 day SMA8.478.468.45
20 day SMA8.528.538.53
35 day SMA8.558.558.55
50 day SMA8.578.578.57
100 day SMA8.678.678.67
150 day SMA8.838.838.83
200 day SMA8.88.88.8
Back to top | Use Dark Theme