Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets Manpowergroup

Strong Daily Stock price targets for Manpowergroup MAN are 27.86 and 28.58

Daily Target 127.67
Daily Target 228.05
Daily Target 328.393333333333
Daily Target 428.77
Daily Target 529.11

Daily price and volume Manpowergroup

Date Closing Open Range Volume
Fri 27 March 2026 28.42 (-1.35%) 28.54 28.02 - 28.74 0.86 times
Thu 26 March 2026 28.81 (2.05%) 28.07 28.07 - 29.33 0.8072 times
Wed 25 March 2026 28.23 (1.29%) 28.16 27.26 - 28.71 1.1902 times
Tue 24 March 2026 27.87 (0.07%) 27.64 27.01 - 28.66 1.6575 times
Mon 23 March 2026 27.85 (4.62%) 27.16 26.38 - 28.19 1.1822 times
Fri 20 March 2026 26.62 (1.26%) 26.36 26.00 - 27.17 0.6345 times
Thu 19 March 2026 26.29 (-0.49%) 25.83 25.83 - 27.26 0.6331 times
Tue 17 March 2026 26.42 (0.88%) 26.70 26.27 - 27.62 1.0603 times
Mon 16 March 2026 26.19 (1.43%) 25.84 25.72 - 26.64 0.9862 times
Fri 13 March 2026 25.82 (-2.23%) 26.66 25.68 - 26.98 0.9889 times
Thu 12 March 2026 26.41 (-3.3%) 27.15 26.34 - 27.90 1.1886 times

Daily chart Manpowergroup

Weekly price and charts Manpowergroup

Strong weekly Stock price targets for Manpowergroup MAN are 27.4 and 30.35

Weekly Target 125.09
Weekly Target 226.76
Weekly Target 328.043333333333
Weekly Target 429.71
Weekly Target 530.99

Weekly price and volumes for Manpowergroup

Date Closing Open Range Volume
Fri 27 March 2026 28.42 (6.76%) 27.16 26.38 - 29.33 0.8362 times
Fri 20 March 2026 26.62 (3.1%) 25.84 25.72 - 27.62 0.4864 times
Fri 13 March 2026 25.82 (-11.27%) 28.72 25.68 - 28.75 0.9325 times
Fri 06 March 2026 29.10 (4.04%) 26.71 25.87 - 29.46 1.0282 times
Fri 27 February 2026 27.97 (-2.41%) 28.26 25.15 - 28.44 1.5586 times
Fri 20 February 2026 28.66 (0%) 28.65 27.64 - 30.38 0.8614 times
Fri 13 February 2026 28.66 (0%) 29.43 28.30 - 29.55 0.3443 times
Fri 13 February 2026 28.66 (-21.78%) 36.40 28.30 - 36.40 1.4924 times
Fri 06 February 2026 36.64 (0.85%) 36.15 34.09 - 37.59 1.1079 times
Fri 30 January 2026 36.33 (18.73%) 31.03 28.63 - 36.35 1.352 times
Fri 23 January 2026 30.60 (1.76%) 29.43 28.83 - 31.54 0.56 times

weekly chart Manpowergroup

Monthly price and charts Manpowergroup

Strong monthly Stock price targets for Manpowergroup MAN are 27.05 and 30.83

Monthly Target 124.07
Monthly Target 226.25
Monthly Target 327.853333333333
Monthly Target 430.03
Monthly Target 531.63

Monthly price and volumes Manpowergroup

Date Closing Open Range Volume
Fri 27 March 2026 28.42 (1.61%) 26.71 25.68 - 29.46 0.9633 times
Fri 27 February 2026 27.97 (-23.01%) 36.15 25.15 - 37.59 1.574 times
Fri 30 January 2026 36.33 (22.2%) 29.91 28.63 - 36.35 0.9994 times
Wed 31 December 2025 29.73 (3.37%) 27.78 27.40 - 31.31 0.8725 times
Fri 28 November 2025 28.76 (-6.2%) 30.00 26.14 - 30.72 0.8432 times
Fri 31 October 2025 30.66 (-19.1%) 38.30 29.39 - 40.72 1.0518 times
Tue 30 September 2025 37.90 (-10.61%) 41.80 36.96 - 42.37 1.1901 times
Fri 29 August 2025 42.40 (2.79%) 40.89 37.97 - 44.62 0.7114 times
Thu 31 July 2025 41.25 (2.1%) 40.26 40.09 - 47.33 1.1224 times
Mon 30 June 2025 40.40 (-3.69%) 41.11 37.99 - 43.25 0.6719 times
Fri 30 May 2025 41.95 (-2.6%) 42.87 38.10 - 44.51 0.8494 times

monthly chart Manpowergroup

DMA SMA EMA moving averages of Manpowergroup MAN

DMA (daily moving average) of Manpowergroup MAN

DMA period DMA value
5 day DMA 28.24
12 day DMA 27.19
20 day DMA 27.56
35 day DMA 28.42
50 day DMA 29.63
100 day DMA 29.37
150 day DMA 32.23
200 day DMA 34.65

EMA (exponential moving average) of Manpowergroup MAN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.142827.59
12 day EMA27.7327.6127.39
20 day EMA27.8427.7827.67
35 day EMA28.6528.6628.65
50 day EMA29.5829.6329.66

SMA (simple moving average) of Manpowergroup MAN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2427.8827.37
12 day SMA27.1927.1327.1
20 day SMA27.5627.5327.38
35 day SMA28.4228.6628.89
50 day SMA29.6329.6729.69
100 day SMA29.3729.429.41
150 day SMA32.2332.3232.4
200 day SMA34.6534.7134.77
Back to top | Use Dark Theme