Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 53.13 and 54.71
| Daily Target 1 | 52.71 |
| Daily Target 2 | 53.55 |
| Daily Target 3 | 54.29 |
| Daily Target 4 | 55.13 |
| Daily Target 5 | 55.87 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 54.39 (-0.75%) | 54.97 | 53.45 - 55.03 | 0.4682 times | Tue 04 August 2026 | 54.80 (1.29%) | 52.79 | 52.35 - 54.90 | 0.6354 times | Mon 03 August 2026 | 54.10 (3.2%) | 53.41 | 53.29 - 55.03 | 0.878 times | Fri 31 July 2026 | 52.42 (1.04%) | 50.82 | 50.43 - 52.60 | 1.1696 times | Thu 30 July 2026 | 51.88 (-7.12%) | 53.96 | 51.60 - 55.09 | 0.8574 times | Wed 29 July 2026 | 55.86 (0.83%) | 55.97 | 55.55 - 57.08 | 1.3756 times | Tue 28 July 2026 | 55.40 (3.22%) | 54.90 | 54.29 - 56.46 | 1.4412 times | Mon 27 July 2026 | 53.67 (4.56%) | 51.58 | 51.58 - 53.71 | 1.2848 times | Fri 24 July 2026 | 51.33 (0%) | 49.50 | 48.88 - 52.25 | 0.9448 times | Fri 24 July 2026 | 51.33 (2.76%) | 49.50 | 48.88 - 52.25 | 0.9448 times | Thu 23 July 2026 | 49.95 (-3.4%) | 52.09 | 49.45 - 52.34 | 1.2282 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 53.37 and 56.05
| Weekly Target 1 | 51.24 |
| Weekly Target 2 | 52.82 |
| Weekly Target 3 | 53.923333333333 |
| Weekly Target 4 | 55.5 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 54.39 (3.76%) | 53.41 | 52.35 - 55.03 | 0.4316 times | Fri 31 July 2026 | 52.42 (2.12%) | 51.58 | 50.43 - 57.08 | 1.3349 times | Fri 24 July 2026 | 51.33 (0%) | 49.50 | 48.88 - 52.25 | 0.2058 times | Fri 24 July 2026 | 51.33 (-1.93%) | 51.93 | 48.88 - 54.09 | 1.0279 times | Fri 17 July 2026 | 52.34 (35.21%) | 39.64 | 38.10 - 55.70 | 2.1553 times | Fri 10 July 2026 | 38.71 (-0.21%) | 38.76 | 36.59 - 40.17 | 0.6135 times | Thu 02 July 2026 | 38.79 (7.15%) | 35.99 | 33.16 - 38.91 | 0.8572 times | Fri 26 June 2026 | 36.20 (7.9%) | 32.99 | 31.08 - 37.35 | 1.9638 times | Thu 18 June 2026 | 33.55 (-1.32%) | 33.40 | 33.20 - 36.15 | 0.6646 times | Fri 12 June 2026 | 34.00 (5.26%) | 32.04 | 31.69 - 34.79 | 0.7454 times | Fri 05 June 2026 | 32.30 (2.12%) | 30.88 | 30.05 - 33.39 | 0.6587 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 53.37 and 56.05
| Monthly Target 1 | 51.24 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 53.923333333333 |
| Monthly Target 4 | 55.5 |
| Monthly Target 5 | 56.6 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 54.39 (3.76%) | 53.41 | 52.35 - 55.03 | 0.1101 times | Fri 31 July 2026 | 52.42 (55.23%) | 34.17 | 34.17 - 57.08 | 1.4722 times | Tue 30 June 2026 | 33.77 (6.77%) | 30.88 | 30.05 - 37.35 | 1.1355 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.8132 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.1159 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.048 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.5799 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.0031 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8758 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8464 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.0558 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 53.52 |
| 12 day DMA | 53.07 |
| 20 day DMA | 50.16 |
| 35 day DMA | 43.88 |
| 50 day DMA | 40.4 |
| 100 day DMA | 34.65 |
| 150 day DMA | 33.16 |
| 200 day DMA | 32.23 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.02 | 53.83 | 53.35 |
| 12 day EMA | 52.44 | 52.09 | 51.6 |
| 20 day EMA | 49.91 | 49.44 | 48.88 |
| 35 day EMA | 45.61 | 45.09 | 44.52 |
| 50 day EMA | 40.74 | 40.18 | 39.58 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.52 | 53.81 | 53.93 |
| 12 day SMA | 53.07 | 52.84 | 52.71 |
| 20 day SMA | 50.16 | 49.31 | 48.46 |
| 35 day SMA | 43.88 | 43.31 | 42.69 |
| 50 day SMA | 40.4 | 39.89 | 39.38 |
| 100 day SMA | 34.65 | 34.37 | 34.08 |
| 150 day SMA | 33.16 | 32.99 | 32.83 |
| 200 day SMA | 32.23 | 32.13 | 32.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.