Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 63.27 and 63.78
| Daily Target 1 | 63.16 |
| Daily Target 2 | 63.37 |
| Daily Target 3 | 63.673333333333 |
| Daily Target 4 | 63.88 |
| Daily Target 5 | 64.18 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 63.57 (-0.66%) | 63.68 | 63.47 - 63.98 | 0.6437 times | Thu 02 April 2026 | 63.99 (1.15%) | 63.56 | 63.21 - 64.12 | 0.7316 times | Wed 01 April 2026 | 63.26 (1.35%) | 62.30 | 62.22 - 63.40 | 1.0547 times | Tue 31 March 2026 | 62.42 (-0.16%) | 63.30 | 62.16 - 63.30 | 1.3466 times | Mon 30 March 2026 | 62.52 (0.66%) | 62.44 | 62.14 - 63.40 | 1.2093 times | Fri 27 March 2026 | 62.11 (-1.1%) | 62.44 | 61.87 - 62.63 | 0.8445 times | Thu 26 March 2026 | 62.80 (-0.43%) | 62.98 | 62.65 - 63.42 | 0.8925 times | Wed 25 March 2026 | 63.07 (-0.44%) | 63.70 | 62.72 - 63.70 | 0.821 times | Tue 24 March 2026 | 63.35 (0.33%) | 63.92 | 62.97 - 64.38 | 0.9506 times | Mon 23 March 2026 | 63.14 (-1.68%) | 64.75 | 63.06 - 64.94 | 1.5055 times | Fri 20 March 2026 | 64.22 (-1.55%) | 65.37 | 63.80 - 65.37 | 0.6352 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 63.27 and 63.78
| Weekly Target 1 | 63.16 |
| Weekly Target 2 | 63.37 |
| Weekly Target 3 | 63.673333333333 |
| Weekly Target 4 | 63.88 |
| Weekly Target 5 | 64.18 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 63.57 (-0.66%) | 63.68 | 63.47 - 63.98 | 0.1017 times | Thu 02 April 2026 | 63.99 (3.03%) | 62.44 | 62.14 - 64.12 | 0.686 times | Fri 27 March 2026 | 62.11 (-3.29%) | 64.75 | 61.87 - 64.94 | 0.7921 times | Fri 20 March 2026 | 64.22 (-5.41%) | 68.20 | 63.80 - 68.47 | 0.6256 times | Fri 13 March 2026 | 67.89 (0.83%) | 67.29 | 66.50 - 69.00 | 1.261 times | Fri 06 March 2026 | 67.33 (0.25%) | 67.16 | 66.70 - 68.66 | 1.1377 times | Fri 27 February 2026 | 67.16 (-0.58%) | 67.73 | 66.55 - 68.50 | 3.2094 times | Fri 20 February 2026 | 67.55 (-0.4%) | 68.20 | 66.58 - 68.54 | 0.7702 times | Fri 13 February 2026 | 67.82 (0%) | 67.46 | 66.76 - 68.08 | 0.2595 times | Fri 13 February 2026 | 67.82 (3.57%) | 65.32 | 65.00 - 68.28 | 1.1568 times | Fri 06 February 2026 | 65.48 (3.66%) | 63.38 | 62.49 - 67.34 | 1.7034 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 62.9 and 64.8
| Monthly Target 1 | 61.4 |
| Monthly Target 2 | 62.49 |
| Monthly Target 3 | 63.303333333333 |
| Monthly Target 4 | 64.39 |
| Monthly Target 5 | 65.2 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 63.57 (1.84%) | 62.30 | 62.22 - 64.12 | 0.0803 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.8826 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.4847 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.033 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8667 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8571 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.6286 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.0731 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 0.9698 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.1242 times | Mon 30 June 2025 | 61.67 (-2.99%) | 63.18 | 60.58 - 64.12 | 0.6687 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 63.15 |
| 12 day DMA | 63.31 |
| 20 day DMA | 65.02 |
| 35 day DMA | 66.2 |
| 50 day DMA | 65.69 |
| 100 day DMA | 63.7 |
| 150 day DMA | 62.88 |
| 200 day DMA | 62.43 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.38 | 63.28 | 62.92 |
| 12 day EMA | 63.82 | 63.86 | 63.84 |
| 20 day EMA | 64.47 | 64.57 | 64.63 |
| 35 day EMA | 64.84 | 64.91 | 64.96 |
| 50 day EMA | 65.22 | 65.29 | 65.34 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.15 | 62.86 | 62.62 |
| 12 day SMA | 63.31 | 63.66 | 63.95 |
| 20 day SMA | 65.02 | 65.23 | 65.42 |
| 35 day SMA | 66.2 | 66.3 | 66.36 |
| 50 day SMA | 65.69 | 65.68 | 65.66 |
| 100 day SMA | 63.7 | 63.69 | 63.65 |
| 150 day SMA | 62.88 | 62.86 | 62.83 |
| 200 day SMA | 62.43 | 62.42 | 62.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.