Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 64.15 and 65.19
| Daily Target 1 | 63.9 |
| Daily Target 2 | 64.4 |
| Daily Target 3 | 64.936666666667 |
| Daily Target 4 | 65.44 |
| Daily Target 5 | 65.98 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.91 (-1.16%) | 65.00 | 64.43 - 65.47 | 0.8015 times | Mon 03 August 2026 | 65.67 (0.92%) | 65.05 | 64.81 - 66.25 | 0.9305 times | Fri 31 July 2026 | 65.07 (-0.7%) | 65.35 | 64.40 - 65.67 | 0.8276 times | Thu 30 July 2026 | 65.53 (-3.13%) | 67.35 | 64.84 - 67.37 | 0.8296 times | Wed 29 July 2026 | 67.65 (2.47%) | 66.30 | 65.67 - 67.78 | 1.0281 times | Tue 28 July 2026 | 66.02 (1.49%) | 65.76 | 65.53 - 66.86 | 1.099 times | Mon 27 July 2026 | 65.05 (-1.51%) | 66.00 | 64.92 - 66.18 | 0.7597 times | Fri 24 July 2026 | 66.05 (0%) | 65.34 | 65.34 - 67.00 | 1.1453 times | Fri 24 July 2026 | 66.05 (0.03%) | 65.34 | 65.34 - 67.00 | 1.1453 times | Thu 23 July 2026 | 66.03 (0.84%) | 65.53 | 64.71 - 66.63 | 1.4335 times | Wed 22 July 2026 | 65.48 (0.89%) | 65.23 | 64.71 - 65.75 | 0.997 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 63.76 and 65.58
| Weekly Target 1 | 63.38 |
| Weekly Target 2 | 64.14 |
| Weekly Target 3 | 65.196666666667 |
| Weekly Target 4 | 65.96 |
| Weekly Target 5 | 67.02 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.91 (-0.25%) | 65.05 | 64.43 - 66.25 | 0.5475 times | Fri 31 July 2026 | 65.07 (-1.48%) | 66.00 | 64.40 - 67.78 | 1.4364 times | Fri 24 July 2026 | 66.05 (0%) | 65.34 | 65.34 - 67.00 | 0.362 times | Fri 24 July 2026 | 66.05 (0.46%) | 65.65 | 64.51 - 67.00 | 1.5 times | Fri 17 July 2026 | 65.75 (3.56%) | 62.92 | 62.92 - 66.98 | 1.3488 times | Fri 10 July 2026 | 63.49 (-4.17%) | 66.26 | 63.08 - 66.39 | 0.619 times | Thu 02 July 2026 | 66.25 (3.14%) | 63.92 | 63.50 - 66.41 | 0.7157 times | Fri 26 June 2026 | 64.23 (3.28%) | 61.95 | 61.42 - 64.46 | 1.291 times | Thu 18 June 2026 | 62.19 (-4.07%) | 64.65 | 61.86 - 64.98 | 0.9757 times | Fri 12 June 2026 | 64.83 (3.84%) | 62.48 | 61.48 - 65.22 | 1.2038 times | Fri 05 June 2026 | 62.43 (1.07%) | 61.26 | 60.61 - 62.97 | 1.0561 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 63.76 and 65.58
| Monthly Target 1 | 63.38 |
| Monthly Target 2 | 64.14 |
| Monthly Target 3 | 65.196666666667 |
| Monthly Target 4 | 65.96 |
| Monthly Target 5 | 67.02 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.91 (-0.25%) | 65.05 | 64.43 - 66.25 | 0.1189 times | Fri 31 July 2026 | 65.07 (0.96%) | 64.63 | 62.92 - 67.78 | 1.2307 times | Tue 30 June 2026 | 64.45 (4.34%) | 61.26 | 60.61 - 65.22 | 1.0515 times | Fri 29 May 2026 | 61.77 (-2.4%) | 63.46 | 61.06 - 64.15 | 0.9667 times | Thu 30 April 2026 | 63.29 (1.39%) | 62.30 | 61.94 - 66.25 | 0.9296 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.9822 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.6523 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.1496 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.9645 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.9538 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.8125 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 65.77 |
| 12 day DMA | 65.7 |
| 20 day DMA | 65.25 |
| 35 day DMA | 64.69 |
| 50 day DMA | 64.06 |
| 100 day DMA | 63.84 |
| 150 day DMA | 64.17 |
| 200 day DMA | 63.56 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.45 | 65.72 | 65.74 |
| 12 day EMA | 65.52 | 65.63 | 65.62 |
| 20 day EMA | 65.27 | 65.31 | 65.27 |
| 35 day EMA | 64.72 | 64.71 | 64.65 |
| 50 day EMA | 64.11 | 64.08 | 64.02 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.77 | 65.99 | 65.86 |
| 12 day SMA | 65.7 | 65.73 | 65.74 |
| 20 day SMA | 65.25 | 65.2 | 65.18 |
| 35 day SMA | 64.69 | 64.67 | 64.64 |
| 50 day SMA | 64.06 | 64.03 | 63.98 |
| 100 day SMA | 63.84 | 63.87 | 63.89 |
| 150 day SMA | 64.17 | 64.15 | 64.11 |
| 200 day SMA | 63.56 | 63.55 | 63.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.