Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 12.06 and 12.22
| Daily Target 1 | 11.93 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.09 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.25 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.13 (0.5%) | 12.04 | 11.99 - 12.15 | 0.6692 times | Tue 14 April 2026 | 12.07 (1%) | 11.93 | 11.92 - 12.08 | 1.1112 times | Mon 13 April 2026 | 11.95 (0.5%) | 11.85 | 11.79 - 11.96 | 0.9245 times | Fri 10 April 2026 | 11.89 (2.5%) | 11.69 | 11.67 - 11.90 | 0.9063 times | Thu 09 April 2026 | 11.60 (-3.33%) | 11.53 | 11.50 - 11.72 | 0.9923 times | Wed 08 April 2026 | 12.00 (1.78%) | 12.00 | 11.93 - 12.08 | 2.2144 times | Tue 07 April 2026 | 11.79 (-1.34%) | 11.95 | 11.78 - 11.99 | 0.5739 times | Mon 06 April 2026 | 11.95 (-0.08%) | 11.96 | 11.87 - 12.08 | 1.1895 times | Thu 02 April 2026 | 11.96 (1.53%) | 11.59 | 11.57 - 11.99 | 0.744 times | Wed 01 April 2026 | 11.78 (1.03%) | 11.64 | 11.59 - 11.81 | 0.6746 times | Tue 31 March 2026 | 11.66 (2.73%) | 11.47 | 11.42 - 11.67 | 0.7738 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 11.96 and 12.32
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.023333333333 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.13 (2.02%) | 11.85 | 11.79 - 12.15 | 0.8248 times | Fri 10 April 2026 | 11.89 (-0.59%) | 11.96 | 11.50 - 12.08 | 1.7919 times | Thu 02 April 2026 | 11.96 (6.79%) | 11.25 | 11.22 - 11.99 | 0.8893 times | Fri 27 March 2026 | 11.20 (-0.27%) | 11.39 | 11.15 - 11.58 | 1.0409 times | Fri 20 March 2026 | 11.23 (-3.52%) | 11.78 | 11.17 - 11.91 | 0.9343 times | Fri 13 March 2026 | 11.64 (-2.1%) | 11.80 | 11.35 - 12.08 | 1.31 times | Fri 06 March 2026 | 11.89 (-3.02%) | 12.12 | 11.82 - 12.28 | 1.2619 times | Fri 27 February 2026 | 12.26 (-0.24%) | 12.32 | 11.91 - 12.44 | 0.9478 times | Fri 20 February 2026 | 12.29 (-2.77%) | 12.68 | 12.23 - 12.72 | 0.7369 times | Fri 13 February 2026 | 12.64 (0%) | 12.56 | 12.35 - 12.77 | 0.2623 times | Fri 13 February 2026 | 12.64 (3.44%) | 12.16 | 11.88 - 12.77 | 1.1777 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 11.82 and 12.47
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 11.926666666667 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.13 (4.03%) | 11.64 | 11.50 - 12.15 | 0.6718 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 1.1024 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 1.0993 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.4405 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.2751 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.679 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.0783 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.7938 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.7002 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.1597 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.744 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.96 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 11.93 | 11.86 |
| 12 day EMA | 11.87 | 11.82 | 11.77 |
| 20 day EMA | 11.83 | 11.8 | 11.77 |
| 35 day EMA | 11.9 | 11.89 | 11.88 |
| 50 day EMA | 12.03 | 12.03 | 12.03 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.9 | 11.85 |
| 12 day SMA | 11.84 | 11.77 | 11.7 |
| 20 day SMA | 11.67 | 11.64 | 11.62 |
| 35 day SMA | 11.8 | 11.8 | 11.81 |
| 50 day SMA | 11.96 | 11.96 | 11.96 |
| 100 day SMA | 12.42 | 12.42 | 12.42 |
| 150 day SMA | 12.36 | 12.36 | 12.36 |
| 200 day SMA | 12.38 | 12.38 | 12.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.