Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 9.47 and 9.61
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.49 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.63 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.53 (0.95%) | 9.46 | 9.40 - 9.54 | 0.5951 times | Mon 03 August 2026 | 9.44 (0.11%) | 9.37 | 9.37 - 9.61 | 0.8383 times | Fri 31 July 2026 | 9.43 (1.29%) | 9.29 | 9.07 - 9.46 | 1.1936 times | Thu 30 July 2026 | 9.31 (-3.92%) | 9.57 | 9.05 - 9.72 | 2.1987 times | Wed 29 July 2026 | 9.69 (-1.02%) | 9.80 | 9.64 - 9.82 | 0.6906 times | Tue 28 July 2026 | 9.79 (1.77%) | 9.67 | 9.66 - 9.93 | 0.7242 times | Mon 27 July 2026 | 9.62 (-1.23%) | 9.79 | 9.61 - 9.89 | 0.7716 times | Fri 24 July 2026 | 9.74 (0%) | 9.62 | 9.61 - 9.81 | 0.8741 times | Fri 24 July 2026 | 9.74 (1.67%) | 9.62 | 9.61 - 9.81 | 0.8741 times | Thu 23 July 2026 | 9.58 (-2.74%) | 9.82 | 9.56 - 9.84 | 1.2399 times | Wed 22 July 2026 | 9.85 (0.51%) | 9.89 | 9.76 - 9.91 | 0.8544 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 9.45 and 9.69
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.5033333333333 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.53 (1.06%) | 9.37 | 9.37 - 9.61 | 0.3366 times | Fri 31 July 2026 | 9.43 (-3.18%) | 9.79 | 9.05 - 9.93 | 1.3101 times | Fri 24 July 2026 | 9.74 (0%) | 9.62 | 9.61 - 9.81 | 0.2053 times | Fri 24 July 2026 | 9.74 (-1.62%) | 9.91 | 9.56 - 9.91 | 1.1658 times | Fri 17 July 2026 | 9.90 (-3.79%) | 10.22 | 9.80 - 10.29 | 1.0929 times | Fri 10 July 2026 | 10.29 (-4.81%) | 10.90 | 9.98 - 10.98 | 1.0997 times | Thu 02 July 2026 | 10.81 (0.37%) | 10.84 | 10.63 - 11.42 | 1.1541 times | Fri 26 June 2026 | 10.77 (5.07%) | 10.20 | 9.92 - 10.87 | 1.6312 times | Thu 18 June 2026 | 10.25 (1.28%) | 10.17 | 10.02 - 10.39 | 1.1705 times | Fri 12 June 2026 | 10.12 (-0.59%) | 10.21 | 9.83 - 10.25 | 0.834 times | Fri 05 June 2026 | 10.18 (-2.68%) | 10.35 | 10.01 - 10.51 | 0.6251 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 9.45 and 9.69
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 9.5033333333333 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.53 (1.06%) | 9.37 | 9.37 - 9.61 | 0.0985 times | Fri 31 July 2026 | 9.43 (-16.4%) | 11.17 | 9.05 - 11.42 | 1.5995 times | Tue 30 June 2026 | 11.28 (7.84%) | 10.35 | 9.83 - 11.38 | 1.4103 times | Fri 29 May 2026 | 10.46 (-14.12%) | 12.23 | 10.18 - 12.37 | 1.0127 times | Thu 30 April 2026 | 12.18 (4.46%) | 11.64 | 11.50 - 12.24 | 1.087 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 0.944 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 0.9413 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.2334 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.0918 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.5814 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 0.9233 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.79 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.82 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.5 | 9.53 |
| 12 day EMA | 9.64 | 9.66 | 9.7 |
| 20 day EMA | 9.79 | 9.82 | 9.86 |
| 35 day EMA | 9.94 | 9.96 | 9.99 |
| 50 day EMA | 10.1 | 10.12 | 10.15 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.53 | 9.57 |
| 12 day SMA | 9.63 | 9.64 | 9.68 |
| 20 day SMA | 9.79 | 9.83 | 9.89 |
| 35 day SMA | 10.12 | 10.14 | 10.16 |
| 50 day SMA | 10.15 | 10.16 | 10.19 |
| 100 day SMA | 10.82 | 10.84 | 10.86 |
| 150 day SMA | 11.4 | 11.42 | 11.44 |
| 200 day SMA | 11.68 | 11.69 | 11.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.