Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 72.05 and 73.66
| Daily Target 1 | 70.77 |
| Daily Target 2 | 71.72 |
| Daily Target 3 | 72.38 |
| Daily Target 4 | 73.33 |
| Daily Target 5 | 73.99 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 72.67 (4.97%) | 72.23 | 71.43 - 73.04 | 0.9415 times | Tue 07 April 2026 | 69.23 (1.63%) | 68.08 | 66.95 - 69.25 | 0.8446 times | Mon 06 April 2026 | 68.12 (-1.7%) | 68.62 | 67.71 - 68.68 | 0.8571 times | Thu 02 April 2026 | 69.30 (-2.98%) | 70.65 | 69.20 - 71.05 | 0.9323 times | Wed 01 April 2026 | 71.43 (0.72%) | 70.89 | 70.89 - 72.36 | 1.4136 times | Tue 31 March 2026 | 70.92 (1.11%) | 70.85 | 69.56 - 71.43 | 0.987 times | Mon 30 March 2026 | 70.14 (-0.54%) | 70.99 | 69.78 - 71.94 | 1.1944 times | Fri 27 March 2026 | 70.52 (-0.28%) | 69.80 | 69.31 - 70.93 | 0.7964 times | Thu 26 March 2026 | 70.72 (0.77%) | 69.92 | 69.92 - 70.99 | 0.9491 times | Wed 25 March 2026 | 70.18 (3.45%) | 68.69 | 67.65 - 70.32 | 1.0839 times | Tue 24 March 2026 | 67.84 (2.87%) | 65.25 | 65.25 - 68.36 | 1.3449 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 69.81 and 75.9
| Weekly Target 1 | 64.8 |
| Weekly Target 2 | 68.73 |
| Weekly Target 3 | 70.886666666667 |
| Weekly Target 4 | 74.82 |
| Weekly Target 5 | 76.98 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 72.67 (4.86%) | 68.62 | 66.95 - 73.04 | 0.6591 times | Thu 02 April 2026 | 69.30 (-1.73%) | 70.99 | 69.20 - 72.36 | 1.129 times | Fri 27 March 2026 | 70.52 (8.04%) | 66.89 | 65.25 - 70.99 | 1.3623 times | Fri 20 March 2026 | 65.27 (-4.58%) | 68.79 | 65.21 - 70.66 | 0.811 times | Fri 13 March 2026 | 68.40 (1.53%) | 66.24 | 64.86 - 69.17 | 1.377 times | Fri 06 March 2026 | 67.37 (-4.6%) | 69.46 | 66.77 - 72.16 | 1.3296 times | Fri 27 February 2026 | 70.62 (-2.07%) | 71.45 | 68.78 - 72.26 | 1.1789 times | Fri 20 February 2026 | 72.11 (-1.18%) | 72.96 | 70.41 - 73.85 | 0.8959 times | Fri 13 February 2026 | 72.97 (0%) | 73.47 | 72.75 - 74.31 | 0.195 times | Fri 13 February 2026 | 72.97 (0.27%) | 72.96 | 72.02 - 75.29 | 1.0623 times | Fri 06 February 2026 | 72.77 (10.66%) | 65.77 | 64.93 - 73.65 | 1.1069 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 69.81 and 75.9
| Monthly Target 1 | 64.8 |
| Monthly Target 2 | 68.73 |
| Monthly Target 3 | 70.886666666667 |
| Monthly Target 4 | 74.82 |
| Monthly Target 5 | 76.98 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 72.67 (2.47%) | 70.89 | 66.95 - 73.04 | 0.233 times | Tue 31 March 2026 | 70.92 (0.42%) | 69.46 | 64.86 - 72.16 | 1.0158 times | Fri 27 February 2026 | 70.62 (7.39%) | 65.77 | 64.93 - 75.29 | 0.8314 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 0.9761 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 1.0589 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.8038 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 1.0288 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.2634 times | Fri 29 August 2025 | 65.45 (12.55%) | 57.03 | 56.22 - 66.21 | 1.1255 times | Thu 31 July 2025 | 58.15 (5.59%) | 55.03 | 54.91 - 66.16 | 1.6632 times | Mon 30 June 2025 | 55.07 (-3.01%) | 56.48 | 53.10 - 60.62 | 1.2117 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 70.15 |
| 12 day DMA | 69.75 |
| 20 day DMA | 69.05 |
| 35 day DMA | 69.76 |
| 50 day DMA | 69.94 |
| 100 day DMA | 65.79 |
| 150 day DMA | 64.14 |
| 200 day DMA | 62.84 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.48 | 69.39 | 69.47 |
| 12 day EMA | 69.89 | 69.39 | 69.42 |
| 20 day EMA | 69.67 | 69.35 | 69.36 |
| 35 day EMA | 69.63 | 69.45 | 69.46 |
| 50 day EMA | 69.79 | 69.67 | 69.69 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.15 | 69.8 | 69.98 |
| 12 day SMA | 69.75 | 69.14 | 68.97 |
| 20 day SMA | 69.05 | 68.79 | 68.7 |
| 35 day SMA | 69.76 | 69.77 | 69.88 |
| 50 day SMA | 69.94 | 69.85 | 69.85 |
| 100 day SMA | 65.79 | 65.63 | 65.51 |
| 150 day SMA | 64.14 | 64.09 | 64.06 |
| 200 day SMA | 62.84 | 62.75 | 62.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.