Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 143.31 and 147.33
| Daily Target 1 | 140.24 |
| Daily Target 2 | 142.36 |
| Daily Target 3 | 144.26333333333 |
| Daily Target 4 | 146.38 |
| Daily Target 5 | 148.28 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.47 (-0.54%) | 142.34 | 142.15 - 146.17 | 0.6575 times | Wed 01 April 2026 | 145.25 (0.01%) | 146.02 | 145.17 - 147.28 | 0.8924 times | Tue 31 March 2026 | 145.23 (1.93%) | 144.41 | 141.78 - 145.29 | 1.2483 times | Mon 30 March 2026 | 142.48 (-0.39%) | 143.04 | 141.76 - 144.00 | 0.3719 times | Fri 27 March 2026 | 143.04 (-0.66%) | 143.69 | 142.66 - 146.19 | 1.2642 times | Thu 26 March 2026 | 143.99 (-2.74%) | 147.09 | 143.71 - 147.40 | 1.037 times | Wed 25 March 2026 | 148.05 (0.94%) | 148.48 | 146.47 - 149.17 | 0.8255 times | Tue 24 March 2026 | 146.67 (0.08%) | 145.03 | 144.90 - 147.80 | 1.1199 times | Mon 23 March 2026 | 146.56 (3.87%) | 144.04 | 143.18 - 148.21 | 1.8161 times | Fri 20 March 2026 | 141.10 (-1.14%) | 143.14 | 139.34 - 143.30 | 0.767 times | Thu 19 March 2026 | 142.73 (-4.25%) | 144.51 | 141.12 - 144.51 | 0.7879 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 143.12 and 148.64
| Weekly Target 1 | 138.98 |
| Weekly Target 2 | 141.73 |
| Weekly Target 3 | 144.50333333333 |
| Weekly Target 4 | 147.25 |
| Weekly Target 5 | 150.02 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.47 (1%) | 143.04 | 141.76 - 147.28 | 0.5347 times | Fri 27 March 2026 | 143.04 (1.37%) | 144.04 | 142.66 - 149.17 | 1.0226 times | Fri 20 March 2026 | 141.10 (-6.53%) | 152.59 | 139.34 - 152.75 | 0.8542 times | Fri 13 March 2026 | 150.96 (-1.6%) | 150.80 | 147.72 - 156.51 | 1.2899 times | Fri 06 March 2026 | 153.41 (-7.2%) | 162.27 | 151.76 - 164.23 | 1.3296 times | Fri 27 February 2026 | 165.32 (-1.04%) | 166.70 | 162.87 - 168.29 | 0.9711 times | Fri 20 February 2026 | 167.06 (-2.77%) | 170.00 | 162.51 - 171.50 | 0.9097 times | Fri 13 February 2026 | 171.82 (0%) | 174.50 | 170.57 - 174.70 | 0.1977 times | Fri 13 February 2026 | 171.82 (-0.48%) | 171.64 | 168.75 - 177.41 | 1.1577 times | Fri 06 February 2026 | 172.65 (12.73%) | 153.55 | 150.55 - 172.98 | 1.7328 times | Fri 30 January 2026 | 153.16 (-5.85%) | 162.00 | 152.00 - 162.86 | 1.2325 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 140.75 and 145.88
| Monthly Target 1 | 139.5 |
| Monthly Target 2 | 141.99 |
| Monthly Target 3 | 144.63333333333 |
| Monthly Target 4 | 147.12 |
| Monthly Target 5 | 149.76 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.47 (-0.52%) | 146.02 | 142.15 - 147.28 | 0.0689 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.2563 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.3088 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.1255 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8686 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8864 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 1.0249 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.9415 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 1.0333 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.4858 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.8875 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 144.09 |
| 12 day DMA | 144.89 |
| 20 day DMA | 148.02 |
| 35 day DMA | 155.8 |
| 50 day DMA | 157.73 |
| 100 day DMA | 161.8 |
| 150 day DMA | 160.53 |
| 200 day DMA | 158.41 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.66 | 144.75 | 144.5 |
| 12 day EMA | 146.12 | 146.42 | 146.63 |
| 20 day EMA | 148.66 | 149.1 | 149.5 |
| 35 day EMA | 152.39 | 152.86 | 153.31 |
| 50 day EMA | 156.91 | 157.42 | 157.92 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.09 | 144 | 144.56 |
| 12 day SMA | 144.89 | 145.34 | 145.82 |
| 20 day SMA | 148.02 | 148.84 | 149.5 |
| 35 day SMA | 155.8 | 156.61 | 157.42 |
| 50 day SMA | 157.73 | 157.96 | 158.18 |
| 100 day SMA | 161.8 | 161.99 | 162.18 |
| 150 day SMA | 160.53 | 160.6 | 160.69 |
| 200 day SMA | 158.41 | 158.41 | 158.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.