Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 42.21 and 43.43
| Daily Target 1 | 41.23 |
| Daily Target 2 | 41.97 |
| Daily Target 3 | 42.446666666667 |
| Daily Target 4 | 43.19 |
| Daily Target 5 | 43.67 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.72 (1.55%) | 41.93 | 41.70 - 42.92 | 0.8957 times | Thu 06 August 2026 | 42.07 (-0.75%) | 42.50 | 41.88 - 42.92 | 1.1194 times | Wed 05 August 2026 | 42.39 (0.45%) | 42.12 | 41.50 - 42.48 | 1.2973 times | Tue 04 August 2026 | 42.20 (-0.99%) | 42.62 | 41.88 - 42.91 | 1.6174 times | Mon 03 August 2026 | 42.62 (-1.84%) | 44.08 | 42.52 - 44.56 | 0.9697 times | Fri 31 July 2026 | 43.42 (-0.69%) | 43.77 | 43.01 - 44.20 | 0.7254 times | Thu 30 July 2026 | 43.72 (-2.17%) | 44.54 | 43.30 - 44.54 | 0.5588 times | Wed 29 July 2026 | 44.69 (-1.17%) | 45.10 | 44.52 - 45.57 | 0.98 times | Tue 28 July 2026 | 45.22 (2.12%) | 44.83 | 43.90 - 45.71 | 1.0923 times | Mon 27 July 2026 | 44.28 (1.03%) | 44.18 | 44.10 - 44.70 | 0.7441 times | Fri 24 July 2026 | 43.83 (0%) | 43.32 | 43.32 - 44.00 | 0.497 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 40.58 and 43.64
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 42.926666666667 |
| Weekly Target 4 | 44.35 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.72 (-1.61%) | 44.08 | 41.50 - 44.56 | 0.7316 times | Fri 31 July 2026 | 43.42 (-0.94%) | 44.18 | 43.01 - 45.71 | 0.5085 times | Fri 24 July 2026 | 43.83 (0%) | 43.32 | 43.32 - 44.00 | 0.0616 times | Fri 24 July 2026 | 43.83 (-0.02%) | 44.13 | 42.78 - 44.13 | 0.3995 times | Fri 17 July 2026 | 43.84 (1.84%) | 42.86 | 42.38 - 44.80 | 0.5748 times | Fri 10 July 2026 | 43.05 (-6.05%) | 45.80 | 42.89 - 46.00 | 0.6048 times | Thu 02 July 2026 | 45.82 (6.83%) | 42.60 | 42.10 - 46.30 | 0.9727 times | Fri 26 June 2026 | 42.89 (13.29%) | 37.36 | 37.36 - 43.23 | 1.7208 times | Thu 18 June 2026 | 37.86 (-5.96%) | 40.26 | 37.77 - 40.77 | 3.5244 times | Fri 12 June 2026 | 40.26 (-2.28%) | 40.87 | 38.42 - 41.10 | 0.9013 times | Fri 05 June 2026 | 41.20 (-0.6%) | 41.29 | 39.75 - 41.95 | 0.383 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 40.58 and 43.64
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 42.926666666667 |
| Monthly Target 4 | 44.35 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.72 (-1.61%) | 44.08 | 41.50 - 44.56 | 0.3254 times | Fri 31 July 2026 | 43.42 (-1%) | 44.01 | 42.38 - 46.30 | 1.1825 times | Tue 30 June 2026 | 43.86 (5.81%) | 41.29 | 37.36 - 44.21 | 3.111 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.6933 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.6152 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.6772 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.6991 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.6098 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.0751 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.0114 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 0.962 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 43.42 |
| 20 day DMA | 43.4 |
| 35 day DMA | 43.22 |
| 50 day DMA | 42.27 |
| 100 day DMA | 41.72 |
| 150 day DMA | 41.72 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.63 | 42.58 | 42.84 |
| 12 day EMA | 43.05 | 43.11 | 43.3 |
| 20 day EMA | 43.14 | 43.18 | 43.3 |
| 35 day EMA | 42.77 | 42.77 | 42.81 |
| 50 day EMA | 42.27 | 42.25 | 42.26 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.54 | 42.87 |
| 12 day SMA | 43.42 | 43.46 | 43.57 |
| 20 day SMA | 43.4 | 43.42 | 43.47 |
| 35 day SMA | 43.22 | 43.08 | 42.99 |
| 50 day SMA | 42.27 | 42.26 | 42.26 |
| 100 day SMA | 41.72 | 41.73 | 41.74 |
| 150 day SMA | 41.72 | 41.7 | 41.68 |
| 200 day SMA | 41.22 | 41.19 | 41.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.