Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 31.86 and 33.27
| Daily Target 1 | 31.28 |
| Daily Target 2 | 31.92 |
| Daily Target 3 | 32.69 |
| Daily Target 4 | 33.33 |
| Daily Target 5 | 34.1 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 32.56 (-1.33%) | 32.56 | 32.05 - 33.46 | 1.2344 times | Wed 05 August 2026 | 33.00 (2.29%) | 33.69 | 32.50 - 34.07 | 1.6649 times | Tue 04 August 2026 | 32.26 (5.87%) | 31.52 | 31.30 - 32.38 | 1.3437 times | Mon 03 August 2026 | 30.47 (0.63%) | 30.30 | 29.66 - 30.64 | 0.9824 times | Fri 31 July 2026 | 30.28 (-4.96%) | 30.50 | 30.17 - 31.16 | 0.9138 times | Thu 30 July 2026 | 31.86 (5.57%) | 30.94 | 30.42 - 32.00 | 1.5528 times | Wed 29 July 2026 | 30.18 (-0.56%) | 30.70 | 29.17 - 31.12 | 0.5127 times | Tue 28 July 2026 | 30.35 (-4.32%) | 31.21 | 30.04 - 31.45 | 0.4119 times | Mon 27 July 2026 | 31.72 (2.62%) | 31.22 | 30.65 - 31.98 | 0.4762 times | Fri 24 July 2026 | 30.91 (0%) | 31.37 | 30.89 - 31.84 | 0.9073 times | Fri 24 July 2026 | 30.91 (-1.31%) | 31.37 | 30.89 - 31.84 | 0.9073 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 31.11 and 35.52
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 30.12 |
| Weekly Target 3 | 32.096666666667 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 32.56 (7.53%) | 30.30 | 29.66 - 34.07 | 0.7846 times | Fri 31 July 2026 | 30.28 (-2.04%) | 31.22 | 29.17 - 32.00 | 0.5807 times | Fri 24 July 2026 | 30.91 (0%) | 31.37 | 30.89 - 31.84 | 0.1362 times | Fri 24 July 2026 | 30.91 (2.22%) | 30.44 | 29.40 - 32.80 | 0.8612 times | Fri 17 July 2026 | 30.24 (0.73%) | 29.52 | 29.25 - 31.53 | 1.2476 times | Fri 10 July 2026 | 30.02 (1.01%) | 30.17 | 27.31 - 30.45 | 0.5205 times | Thu 02 July 2026 | 29.72 (-2.3%) | 29.96 | 28.45 - 30.75 | 1.0375 times | Fri 26 June 2026 | 30.42 (-6.63%) | 32.25 | 29.41 - 32.79 | 1.0782 times | Thu 18 June 2026 | 32.58 (-2.51%) | 35.31 | 32.13 - 36.82 | 2.2332 times | Fri 12 June 2026 | 33.42 (10.44%) | 30.50 | 29.24 - 33.98 | 1.5203 times | Fri 05 June 2026 | 30.26 (-17.97%) | 35.85 | 30.16 - 36.17 | 1.2602 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 31.11 and 35.52
| Monthly Target 1 | 27.69 |
| Monthly Target 2 | 30.12 |
| Monthly Target 3 | 32.096666666667 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 36.51 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 32.56 (7.53%) | 30.30 | 29.66 - 34.07 | 0.1398 times | Fri 31 July 2026 | 30.28 (3.38%) | 29.02 | 27.31 - 32.80 | 0.7192 times | Tue 30 June 2026 | 29.29 (-20.6%) | 35.85 | 28.45 - 36.82 | 1.1473 times | Fri 29 May 2026 | 36.89 (13.19%) | 32.21 | 31.29 - 38.65 | 0.7635 times | Thu 30 April 2026 | 32.59 (-9.57%) | 36.91 | 29.88 - 39.28 | 1.1323 times | Tue 31 March 2026 | 36.04 (-17.47%) | 43.96 | 30.00 - 44.02 | 1.2634 times | Fri 27 February 2026 | 43.67 (27.47%) | 33.79 | 32.79 - 44.67 | 1.1312 times | Fri 30 January 2026 | 34.26 (23.1%) | 28.38 | 27.70 - 41.28 | 1.2668 times | Wed 31 December 2025 | 27.83 (12.31%) | 25.35 | 24.17 - 30.07 | 1.478 times | Fri 28 November 2025 | 24.78 (8.83%) | 21.35 | 21.04 - 24.97 | 0.9585 times | Fri 31 October 2025 | 22.77 (-6.41%) | 24.70 | 21.00 - 27.18 | 1.4231 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 31.32 |
| 20 day DMA | 31.06 |
| 35 day DMA | 30.62 |
| 50 day DMA | 31.5 |
| 100 day DMA | 32.96 |
| 150 day DMA | 34.28 |
| 200 day DMA | 31.96 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 31.81 | 31.22 |
| 12 day EMA | 31.49 | 31.29 | 30.98 |
| 20 day EMA | 31.25 | 31.11 | 30.91 |
| 35 day EMA | 31.5 | 31.44 | 31.35 |
| 50 day EMA | 31.73 | 31.7 | 31.65 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.57 | 31.01 |
| 12 day SMA | 31.32 | 31.28 | 31.13 |
| 20 day SMA | 31.06 | 30.93 | 30.76 |
| 35 day SMA | 30.62 | 30.67 | 30.75 |
| 50 day SMA | 31.5 | 31.54 | 31.58 |
| 100 day SMA | 32.96 | 32.99 | 33.01 |
| 150 day SMA | 34.28 | 34.26 | 34.22 |
| 200 day SMA | 31.96 | 31.91 | 31.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.