Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 32.8 and 35.22
| Daily Target 1 | 30.94 |
| Daily Target 2 | 32.23 |
| Daily Target 3 | 33.356666666667 |
| Daily Target 4 | 34.65 |
| Daily Target 5 | 35.78 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.53 (3.3%) | 32.34 | 32.06 - 34.48 | 1.2644 times | Thu 26 March 2026 | 32.46 (-1.64%) | 31.70 | 31.56 - 32.79 | 1.7215 times | Wed 25 March 2026 | 33.00 (2.64%) | 33.60 | 32.78 - 33.86 | 0.8206 times | Tue 24 March 2026 | 32.15 (1.36%) | 31.32 | 30.67 - 32.29 | 0.4126 times | Mon 23 March 2026 | 31.72 (4.86%) | 30.61 | 30.31 - 32.80 | 0.7718 times | Fri 20 March 2026 | 30.25 (-5.02%) | 31.88 | 30.00 - 32.98 | 1.112 times | Thu 19 March 2026 | 31.85 (-12.11%) | 33.52 | 30.58 - 33.52 | 1.0684 times | Tue 17 March 2026 | 36.24 (0.42%) | 36.33 | 35.78 - 36.65 | 0.4458 times | Mon 16 March 2026 | 36.09 (2.35%) | 35.40 | 34.98 - 36.60 | 0.6224 times | Fri 13 March 2026 | 35.26 (-4.11%) | 36.63 | 34.94 - 36.65 | 1.7605 times | Thu 12 March 2026 | 36.77 (-4.24%) | 38.03 | 36.37 - 38.34 | 0.6177 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 31.92 and 36.09
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 32.773333333333 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 36.94 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.53 (10.84%) | 30.61 | 30.31 - 34.48 | 1.1642 times | Fri 20 March 2026 | 30.25 (-14.21%) | 35.40 | 30.00 - 36.65 | 0.7577 times | Fri 13 March 2026 | 35.26 (-4.78%) | 35.43 | 34.94 - 39.71 | 0.9841 times | Fri 06 March 2026 | 37.03 (-15.2%) | 43.96 | 35.43 - 44.02 | 1.3054 times | Fri 27 February 2026 | 43.67 (13.69%) | 39.12 | 37.60 - 44.67 | 1.3057 times | Fri 20 February 2026 | 38.41 (1.19%) | 36.45 | 35.47 - 39.30 | 0.8459 times | Fri 13 February 2026 | 37.96 (0%) | 37.91 | 37.08 - 38.62 | 0.1238 times | Fri 13 February 2026 | 37.96 (2.73%) | 37.65 | 37.08 - 40.71 | 0.7824 times | Fri 06 February 2026 | 36.95 (7.85%) | 33.79 | 32.79 - 37.72 | 1.0785 times | Fri 30 January 2026 | 34.26 (-7.65%) | 39.39 | 33.43 - 41.28 | 1.6524 times | Fri 23 January 2026 | 37.10 (6.98%) | 35.97 | 35.62 - 39.19 | 0.8345 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 24.76 and 38.78
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 27.68 |
| Monthly Target 3 | 35.85 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 49.87 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.53 (-23.22%) | 43.96 | 30.00 - 44.02 | 1.0535 times | Fri 27 February 2026 | 43.67 (27.47%) | 33.79 | 32.79 - 44.67 | 1.0347 times | Fri 30 January 2026 | 34.26 (23.1%) | 28.38 | 27.70 - 41.28 | 1.1588 times | Wed 31 December 2025 | 27.83 (12.31%) | 25.35 | 24.17 - 30.07 | 1.352 times | Fri 28 November 2025 | 24.78 (8.83%) | 21.35 | 21.04 - 24.97 | 0.8768 times | Fri 31 October 2025 | 22.77 (-6.41%) | 24.70 | 21.00 - 27.18 | 1.3018 times | Tue 30 September 2025 | 24.33 (27.12%) | 19.54 | 19.33 - 24.65 | 1.0915 times | Fri 29 August 2025 | 19.14 (12.52%) | 17.42 | 16.94 - 19.24 | 0.7262 times | Thu 31 July 2025 | 17.01 (3.59%) | 16.54 | 16.06 - 17.98 | 0.5952 times | Mon 30 June 2025 | 16.42 (9.61%) | 15.37 | 15.34 - 17.43 | 0.8094 times | Fri 30 May 2025 | 14.98 (5.79%) | 14.45 | 13.46 - 15.46 | 0.6299 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 32.57 |
| 12 day DMA | 33.98 |
| 20 day DMA | 36.15 |
| 35 day DMA | 37.21 |
| 50 day DMA | 37.03 |
| 100 day DMA | 31.78 |
| 150 day DMA | 28.6 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 32.65 | 32.74 |
| 12 day EMA | 33.96 | 34.04 | 34.33 |
| 20 day EMA | 35.01 | 35.17 | 35.46 |
| 35 day EMA | 35.75 | 35.88 | 36.08 |
| 50 day EMA | 36.28 | 36.39 | 36.55 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.57 | 31.92 | 31.79 |
| 12 day SMA | 33.98 | 34.42 | 34.84 |
| 20 day SMA | 36.15 | 36.53 | 36.91 |
| 35 day SMA | 37.21 | 37.26 | 37.37 |
| 50 day SMA | 37.03 | 37.04 | 37.08 |
| 100 day SMA | 31.78 | 31.68 | 31.58 |
| 150 day SMA | 28.6 | 28.5 | 28.41 |
| 200 day SMA | 25.75 | 25.67 | 25.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.