Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 4.45 and 4.58
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.55 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.68 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.54 (-0.66%) | 4.62 | 4.49 - 4.62 | 0.8309 times | Thu 06 August 2026 | 4.57 (1.78%) | 4.49 | 4.47 - 4.64 | 1.3098 times | Wed 05 August 2026 | 4.49 (-0.22%) | 4.57 | 4.49 - 4.59 | 0.5956 times | Tue 04 August 2026 | 4.50 (-0.22%) | 4.55 | 4.50 - 4.62 | 0.8509 times | Mon 03 August 2026 | 4.51 (1.58%) | 4.43 | 4.41 - 4.52 | 0.6379 times | Fri 31 July 2026 | 4.44 (-2.42%) | 4.58 | 4.44 - 4.65 | 2.1124 times | Thu 30 July 2026 | 4.55 (4.36%) | 4.44 | 4.32 - 4.59 | 1.3029 times | Wed 29 July 2026 | 4.36 (-0.23%) | 4.37 | 4.31 - 4.43 | 0.8021 times | Tue 28 July 2026 | 4.37 (0%) | 4.33 | 4.30 - 4.42 | 0.8623 times | Mon 27 July 2026 | 4.37 (1.39%) | 4.36 | 4.33 - 4.40 | 0.6952 times | Fri 24 July 2026 | 4.31 (0%) | 4.39 | 4.30 - 4.39 | 0.5954 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.48 and 4.71
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.53 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.54 (2.25%) | 4.43 | 4.41 - 4.64 | 1.0592 times | Fri 31 July 2026 | 4.44 (3.02%) | 4.36 | 4.30 - 4.65 | 1.4477 times | Fri 24 July 2026 | 4.31 (0%) | 4.39 | 4.30 - 4.39 | 0.1493 times | Fri 24 July 2026 | 4.31 (-2.27%) | 4.40 | 4.30 - 4.47 | 0.8288 times | Fri 17 July 2026 | 4.41 (-1.34%) | 4.44 | 4.30 - 4.53 | 0.991 times | Fri 10 July 2026 | 4.47 (1.36%) | 4.45 | 4.30 - 4.50 | 1.0044 times | Thu 02 July 2026 | 4.41 (-0.23%) | 4.43 | 4.36 - 4.53 | 0.8559 times | Fri 26 June 2026 | 4.42 (-3.28%) | 4.57 | 4.33 - 4.62 | 1.2683 times | Thu 18 June 2026 | 4.57 (2.47%) | 4.50 | 4.50 - 4.72 | 0.8449 times | Fri 12 June 2026 | 4.46 (6.95%) | 4.15 | 4.05 - 4.50 | 1.5505 times | Fri 05 June 2026 | 4.17 (-3.7%) | 4.31 | 4.08 - 4.36 | 1.2841 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.48 and 4.71
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.53 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.54 (2.25%) | 4.43 | 4.41 - 4.64 | 0.2307 times | Fri 31 July 2026 | 4.44 (-1.33%) | 4.45 | 4.30 - 4.65 | 1.0319 times | Tue 30 June 2026 | 4.50 (3.93%) | 4.31 | 4.05 - 4.72 | 1.1956 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 1.1078 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.696 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.9365 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.0965 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.0944 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.8393 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7712 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.8763 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.51 | 4.48 |
| 12 day EMA | 4.48 | 4.47 | 4.45 |
| 20 day EMA | 4.46 | 4.45 | 4.44 |
| 35 day EMA | 4.44 | 4.43 | 4.42 |
| 50 day EMA | 4.41 | 4.4 | 4.39 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.5 | 4.5 |
| 12 day SMA | 4.44 | 4.43 | 4.42 |
| 20 day SMA | 4.43 | 4.42 | 4.42 |
| 35 day SMA | 4.43 | 4.43 | 4.43 |
| 50 day SMA | 4.41 | 4.4 | 4.4 |
| 100 day SMA | 4.36 | 4.36 | 4.35 |
| 150 day SMA | 4.31 | 4.31 | 4.31 |
| 200 day SMA | 4.2 | 4.2 | 4.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.