Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 64.15 and 66.96
| Daily Target 1 | 63.56 |
| Daily Target 2 | 64.73 |
| Daily Target 3 | 66.366666666667 |
| Daily Target 4 | 67.54 |
| Daily Target 5 | 69.18 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 65.91 (-1.93%) | 68.00 | 65.19 - 68.00 | 0.887 times | Tue 04 August 2026 | 67.21 (5.28%) | 64.07 | 63.99 - 67.48 | 1.2158 times | Mon 03 August 2026 | 63.84 (-1.8%) | 64.28 | 63.28 - 64.83 | 0.9236 times | Fri 31 July 2026 | 65.01 (4.85%) | 62.50 | 61.51 - 65.19 | 1.4698 times | Thu 30 July 2026 | 62.00 (18.5%) | 56.53 | 55.00 - 62.28 | 1.7325 times | Wed 29 July 2026 | 52.32 (-1.54%) | 54.03 | 51.95 - 54.16 | 0.7525 times | Tue 28 July 2026 | 53.14 (-1.39%) | 53.89 | 52.77 - 54.13 | 0.7785 times | Mon 27 July 2026 | 53.89 (-2.23%) | 54.75 | 53.84 - 56.00 | 0.6542 times | Fri 24 July 2026 | 55.12 (0%) | 55.80 | 54.78 - 56.97 | 0.793 times | Fri 24 July 2026 | 55.12 (-0.49%) | 55.80 | 54.78 - 56.97 | 0.793 times | Thu 23 July 2026 | 55.39 (-1.05%) | 56.24 | 55.22 - 56.82 | 0.3614 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 64.6 and 69.32
| Weekly Target 1 | 61.01 |
| Weekly Target 2 | 63.46 |
| Weekly Target 3 | 65.73 |
| Weekly Target 4 | 68.18 |
| Weekly Target 5 | 70.45 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 65.91 (1.38%) | 64.28 | 63.28 - 68.00 | 0.8654 times | Fri 31 July 2026 | 65.01 (17.94%) | 54.75 | 51.95 - 65.19 | 1.5406 times | Fri 24 July 2026 | 55.12 (0%) | 55.80 | 54.78 - 56.97 | 0.2268 times | Fri 24 July 2026 | 55.12 (1.14%) | 54.45 | 53.11 - 56.97 | 0.8124 times | Fri 17 July 2026 | 54.50 (1.32%) | 54.30 | 52.03 - 54.81 | 1.4145 times | Fri 10 July 2026 | 53.79 (6.68%) | 50.84 | 50.26 - 54.39 | 0.673 times | Thu 02 July 2026 | 50.42 (-3.06%) | 51.85 | 48.52 - 52.72 | 0.902 times | Fri 26 June 2026 | 52.01 (-4.9%) | 54.80 | 50.07 - 55.58 | 1.7733 times | Thu 18 June 2026 | 54.69 (-7.46%) | 58.39 | 53.93 - 58.93 | 1.0167 times | Fri 12 June 2026 | 59.10 (4.38%) | 57.51 | 57.00 - 59.87 | 0.7753 times | Fri 05 June 2026 | 56.62 (-2.45%) | 58.28 | 56.50 - 60.63 | 1.0651 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 64.6 and 69.32
| Monthly Target 1 | 61.01 |
| Monthly Target 2 | 63.46 |
| Monthly Target 3 | 65.73 |
| Monthly Target 4 | 68.18 |
| Monthly Target 5 | 70.45 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 65.91 (1.38%) | 64.28 | 63.28 - 68.00 | 0.1867 times | Fri 31 July 2026 | 65.01 (26.9%) | 50.93 | 48.52 - 65.19 | 1.0994 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 1.1013 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.9831 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.1317 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.4901 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.3844 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.1182 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8447 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6606 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.0732 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 64.79 |
| 12 day DMA | 58.74 |
| 20 day DMA | 56.75 |
| 35 day DMA | 54.86 |
| 50 day DMA | 55.96 |
| 100 day DMA | 54.75 |
| 150 day DMA | 54.45 |
| 200 day DMA | 51.66 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.92 | 62.92 | 60.78 |
| 12 day EMA | 60.24 | 59.21 | 57.76 |
| 20 day EMA | 58.31 | 57.51 | 56.49 |
| 35 day EMA | 57.51 | 57.02 | 56.42 |
| 50 day EMA | 57.37 | 57.02 | 56.6 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.79 | 62.08 | 59.26 |
| 12 day SMA | 58.74 | 57.85 | 56.72 |
| 20 day SMA | 56.75 | 56.15 | 55.47 |
| 35 day SMA | 54.86 | 54.62 | 54.36 |
| 50 day SMA | 55.96 | 55.9 | 55.8 |
| 100 day SMA | 54.75 | 54.55 | 54.34 |
| 150 day SMA | 54.45 | 54.31 | 54.17 |
| 200 day SMA | 51.66 | 51.52 | 51.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.