Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 48.2 and 49.14
| Daily Target 1 | 47.5 |
| Daily Target 2 | 47.95 |
| Daily Target 3 | 48.443333333333 |
| Daily Target 4 | 48.89 |
| Daily Target 5 | 49.38 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.39 (-0.86%) | 48.19 | 48.00 - 48.94 | 1.0395 times | Thu 26 March 2026 | 48.81 (0.23%) | 48.28 | 48.00 - 49.46 | 1.1288 times | Wed 25 March 2026 | 48.70 (0.79%) | 48.50 | 48.33 - 49.25 | 0.701 times | Tue 24 March 2026 | 48.32 (1.24%) | 47.34 | 47.34 - 48.62 | 0.9411 times | Mon 23 March 2026 | 47.73 (4.86%) | 46.30 | 45.98 - 48.05 | 1.1758 times | Fri 20 March 2026 | 45.52 (1.25%) | 45.04 | 44.45 - 45.93 | 0.6185 times | Thu 19 March 2026 | 44.96 (-3.27%) | 47.13 | 44.58 - 47.13 | 0.9681 times | Tue 17 March 2026 | 46.48 (2.15%) | 46.10 | 46.10 - 47.46 | 0.8844 times | Mon 16 March 2026 | 45.50 (-1.86%) | 46.70 | 45.19 - 47.01 | 1.0687 times | Fri 13 March 2026 | 46.36 (0.78%) | 46.05 | 45.12 - 46.65 | 1.4742 times | Thu 12 March 2026 | 46.00 (-5.27%) | 47.58 | 45.76 - 47.58 | 1.481 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 47.19 and 50.67
| Weekly Target 1 | 44.46 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 47.943333333333 |
| Weekly Target 4 | 49.91 |
| Weekly Target 5 | 51.42 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.39 (6.3%) | 46.30 | 45.98 - 49.46 | 0.8424 times | Fri 20 March 2026 | 45.52 (-1.81%) | 46.70 | 44.45 - 47.46 | 0.598 times | Fri 13 March 2026 | 46.36 (-7.3%) | 49.36 | 45.12 - 51.75 | 1.5349 times | Fri 06 March 2026 | 50.01 (-7.39%) | 54.93 | 49.02 - 55.43 | 1.4772 times | Fri 27 February 2026 | 54.00 (-7.6%) | 58.24 | 51.17 - 59.25 | 1.4658 times | Fri 20 February 2026 | 58.44 (2.65%) | 57.28 | 55.80 - 59.11 | 0.874 times | Fri 13 February 2026 | 56.93 (0%) | 57.42 | 56.35 - 58.84 | 0.1854 times | Fri 13 February 2026 | 56.93 (-1.84%) | 58.36 | 56.05 - 58.84 | 0.9342 times | Fri 06 February 2026 | 58.00 (3.15%) | 54.92 | 54.71 - 58.79 | 1.038 times | Fri 30 January 2026 | 56.23 (5.14%) | 54.34 | 53.88 - 57.30 | 1.05 times | Fri 23 January 2026 | 53.48 (0.41%) | 53.30 | 52.69 - 57.12 | 0.6765 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 40.93 and 51.91
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 43.42 |
| Monthly Target 3 | 49.423333333333 |
| Monthly Target 4 | 54.4 |
| Monthly Target 5 | 60.4 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.39 (-10.39%) | 54.93 | 44.45 - 55.43 | 1.3796 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.3935 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.1255 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8503 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.665 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.0803 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9401 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.9125 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.7828 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.8703 times | Fri 30 May 2025 | 41.00 (8.07%) | 40.98 | 38.16 - 45.70 | 0.8724 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 47.11 |
| 20 day DMA | 48.68 |
| 35 day DMA | 52.32 |
| 50 day DMA | 53.24 |
| 100 day DMA | 49.19 |
| 150 day DMA | 46.09 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.16 | 48.05 | 47.67 |
| 12 day EMA | 48.21 | 48.18 | 48.06 |
| 20 day EMA | 49.16 | 49.24 | 49.29 |
| 35 day EMA | 50.59 | 50.72 | 50.83 |
| 50 day EMA | 52.65 | 52.82 | 52.98 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 47.82 | 47.05 |
| 12 day SMA | 47.11 | 47.13 | 47.37 |
| 20 day SMA | 48.68 | 48.84 | 49.3 |
| 35 day SMA | 52.32 | 52.55 | 52.83 |
| 50 day SMA | 53.24 | 53.31 | 53.38 |
| 100 day SMA | 49.19 | 49.15 | 49.09 |
| 150 day SMA | 46.09 | 46.03 | 45.97 |
| 200 day SMA | 45.51 | 45.49 | 45.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.