Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 79.06 and 82.41
| Daily Target 1 | 76.33 |
| Daily Target 2 | 78.44 |
| Daily Target 3 | 79.676666666667 |
| Daily Target 4 | 81.79 |
| Daily Target 5 | 83.03 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 80.56 (0.57%) | 80.00 | 77.56 - 80.91 | 0.7742 times | Mon 03 August 2026 | 80.10 (-0.24%) | 80.62 | 79.63 - 82.69 | 1.1438 times | Fri 31 July 2026 | 80.29 (-3.35%) | 83.15 | 78.85 - 84.24 | 1.9039 times | Thu 30 July 2026 | 83.07 (-14.98%) | 90.91 | 82.37 - 92.77 | 2.1602 times | Wed 29 July 2026 | 97.71 (1.91%) | 95.85 | 95.85 - 98.33 | 0.5584 times | Tue 28 July 2026 | 95.88 (6.44%) | 91.43 | 91.43 - 95.94 | 0.9366 times | Mon 27 July 2026 | 90.08 (3.68%) | 87.81 | 87.79 - 91.52 | 0.693 times | Fri 24 July 2026 | 86.88 (0%) | 86.50 | 85.80 - 87.36 | 0.687 times | Fri 24 July 2026 | 86.88 (0.94%) | 86.50 | 85.80 - 87.36 | 0.687 times | Thu 23 July 2026 | 86.07 (2.2%) | 83.45 | 83.45 - 86.36 | 0.456 times | Wed 22 July 2026 | 84.22 (-0.55%) | 85.96 | 82.52 - 86.00 | 0.4694 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 76.5 and 81.63
| Weekly Target 1 | 75.14 |
| Weekly Target 2 | 77.85 |
| Weekly Target 3 | 80.27 |
| Weekly Target 4 | 82.98 |
| Weekly Target 5 | 85.4 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 80.56 (0.34%) | 80.62 | 77.56 - 82.69 | 0.6124 times | Fri 31 July 2026 | 80.29 (-7.59%) | 87.81 | 78.85 - 98.33 | 1.9962 times | Fri 24 July 2026 | 86.88 (0%) | 86.50 | 85.80 - 87.36 | 0.2194 times | Fri 24 July 2026 | 86.88 (-0.5%) | 86.92 | 82.52 - 87.36 | 0.7672 times | Fri 17 July 2026 | 87.32 (-4.11%) | 91.88 | 81.94 - 92.69 | 1.2744 times | Fri 10 July 2026 | 91.06 (0.69%) | 90.24 | 87.78 - 92.58 | 0.5255 times | Thu 02 July 2026 | 90.44 (3.81%) | 86.58 | 83.94 - 91.42 | 0.7149 times | Fri 26 June 2026 | 87.12 (5.22%) | 82.18 | 80.81 - 91.03 | 1.1765 times | Thu 18 June 2026 | 82.80 (-15.26%) | 97.07 | 80.22 - 97.18 | 1.8823 times | Fri 12 June 2026 | 97.71 (-2.3%) | 99.98 | 95.19 - 101.61 | 0.8313 times | Fri 05 June 2026 | 100.01 (8.26%) | 93.10 | 93.10 - 103.67 | 1.0963 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 76.5 and 81.63
| Monthly Target 1 | 75.14 |
| Monthly Target 2 | 77.85 |
| Monthly Target 3 | 80.27 |
| Monthly Target 4 | 82.98 |
| Monthly Target 5 | 85.4 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 80.56 (0.34%) | 80.62 | 77.56 - 82.69 | 0.1189 times | Fri 31 July 2026 | 80.29 (-6.9%) | 87.49 | 78.85 - 98.33 | 0.9992 times | Tue 30 June 2026 | 86.24 (-6.65%) | 93.10 | 80.22 - 103.67 | 1.0363 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.7065 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.8807 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.7855 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 1.1399 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.4714 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.2588 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.6026 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.9182 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 84.35 |
| 12 day DMA | 86.37 |
| 20 day DMA | 87.07 |
| 35 day DMA | 86.8 |
| 50 day DMA | 89.47 |
| 100 day DMA | 90.19 |
| 150 day DMA | 86.63 |
| 200 day DMA | 84.33 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.09 | 84.35 | 86.47 |
| 12 day EMA | 85.54 | 86.45 | 87.6 |
| 20 day EMA | 86.53 | 87.16 | 87.9 |
| 35 day EMA | 87.89 | 88.32 | 88.8 |
| 50 day EMA | 88.87 | 89.21 | 89.58 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.35 | 87.41 | 89.41 |
| 12 day SMA | 86.37 | 86.79 | 87.39 |
| 20 day SMA | 87.07 | 87.54 | 88.09 |
| 35 day SMA | 86.8 | 86.89 | 87.39 |
| 50 day SMA | 89.47 | 89.63 | 89.78 |
| 100 day SMA | 90.19 | 90.22 | 90.27 |
| 150 day SMA | 86.63 | 86.53 | 86.44 |
| 200 day SMA | 84.33 | 84.65 | 84.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.