AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiDiversified

Strong Daily Stock price targets for AllianzgiDiversified ACV are 26.79 and 27.45

Daily Target 126.64
Daily Target 226.93
Daily Target 327.303333333333
Daily Target 427.59
Daily Target 527.96

Daily price and volume Allianzgi Diversified

Date Closing Open Range Volume
Wed 05 August 2026 27.21 (-0.26%) 27.28 27.02 - 27.68 1.7495 times
Tue 04 August 2026 27.28 (1.53%) 26.87 26.87 - 27.37 1.3948 times
Mon 03 August 2026 26.87 (0.49%) 26.43 26.43 - 27.19 1.4969 times
Fri 31 July 2026 26.74 (0.34%) 26.73 26.45 - 27.13 1.2309 times
Thu 30 July 2026 26.65 (2.26%) 26.28 26.28 - 26.86 0.9809 times
Wed 29 July 2026 26.06 (-1.33%) 26.24 25.92 - 26.85 0.8949 times
Tue 28 July 2026 26.41 (-1.38%) 26.51 26.00 - 26.92 0.8869 times
Mon 27 July 2026 26.78 (0%) 26.82 26.57 - 27.43 0.6074 times
Fri 24 July 2026 26.78 (0%) 27.06 26.70 - 27.18 0.3789 times
Fri 24 July 2026 26.78 (-1.72%) 27.06 26.70 - 27.18 0.3789 times
Thu 23 July 2026 27.25 (-1.94%) 27.94 27.09 - 27.94 0.5026 times

Daily chart AllianzgiDiversified

Weekly price and charts AllianzgiDiversified

Strong weekly Stock price targets for AllianzgiDiversified ACV are 26.82 and 28.07

Weekly Target 125.86
Weekly Target 226.53
Weekly Target 327.106666666667
Weekly Target 427.78
Weekly Target 528.36

Weekly price and volumes for Allianzgi Diversified

Date Closing Open Range Volume
Wed 05 August 2026 27.21 (1.76%) 26.43 26.43 - 27.68 1.7245 times
Fri 31 July 2026 26.74 (-0.15%) 26.82 25.92 - 27.43 1.7095 times
Fri 24 July 2026 26.78 (0%) 27.06 26.70 - 27.18 0.1408 times
Fri 24 July 2026 26.78 (-0.92%) 27.15 26.70 - 28.16 0.8757 times
Fri 17 July 2026 27.03 (-4.82%) 28.00 26.83 - 28.14 0.8897 times
Fri 10 July 2026 28.40 (1.32%) 27.94 27.50 - 28.48 1.056 times
Thu 02 July 2026 28.03 (1.89%) 27.73 27.58 - 28.50 0.7319 times
Fri 26 June 2026 27.51 (-2.41%) 28.24 27.00 - 28.52 1.0365 times
Thu 18 June 2026 28.19 (2.17%) 28.08 27.24 - 28.50 0.6011 times
Fri 12 June 2026 27.59 (2.57%) 27.20 26.52 - 28.30 1.2342 times
Fri 05 June 2026 26.90 (-4.47%) 27.96 26.47 - 28.55 1.2632 times

weekly chart AllianzgiDiversified

Monthly price and charts AllianzgiDiversified

Strong monthly Stock price targets for AllianzgiDiversified ACV are 26.82 and 28.07

Monthly Target 125.86
Monthly Target 226.53
Monthly Target 327.106666666667
Monthly Target 427.78
Monthly Target 528.36

Monthly price and volumes Allianzgi Diversified

Date Closing Open Range Volume
Wed 05 August 2026 27.21 (1.76%) 26.43 26.43 - 27.68 0.3484 times
Fri 31 July 2026 26.74 (-5.65%) 28.45 25.92 - 28.50 1.0056 times
Tue 30 June 2026 28.34 (0.64%) 27.96 26.47 - 28.55 0.9216 times
Fri 29 May 2026 28.16 (5.79%) 26.71 25.62 - 28.37 0.9805 times
Thu 30 April 2026 26.62 (9.55%) 24.30 23.77 - 26.87 1.6192 times
Tue 31 March 2026 24.30 (-11.89%) 27.30 23.65 - 28.10 0.9272 times
Fri 27 February 2026 27.58 (-1.11%) 27.77 26.65 - 28.27 1.0997 times
Fri 30 January 2026 27.89 (6.09%) 26.32 26.22 - 29.04 1.1107 times
Wed 31 December 2025 26.29 (1.15%) 25.86 25.30 - 26.89 0.9974 times
Fri 28 November 2025 25.99 (0.89%) 25.88 24.40 - 26.33 0.9896 times
Fri 31 October 2025 25.76 (6.89%) 24.10 23.91 - 25.88 1.7424 times

monthly chart AllianzgiDiversified

DMA SMA EMA moving averages of Allianzgi Diversified ACV

DMA (daily moving average) of Allianzgi Diversified ACV

DMA period DMA value
5 day DMA 26.95
12 day DMA 26.88
20 day DMA 27.16
35 day DMA 27.5
50 day DMA 27.59
100 day DMA 26.79
150 day DMA 26.94
200 day DMA 26.62

EMA (exponential moving average) of Allianzgi Diversified ACV

EMA period EMA current EMA prev EMA prev2
5 day EMA2726.926.71
12 day EMA26.9926.9526.89
20 day EMA27.1227.1127.09
35 day EMA27.2827.2827.28
50 day EMA27.4627.4727.48

SMA (simple moving average) of Allianzgi Diversified ACV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9526.7226.55
12 day SMA26.8826.926.89
20 day SMA27.1627.2227.25
35 day SMA27.527.5327.55
50 day SMA27.5927.627.6
100 day SMA26.7926.7726.76
150 day SMA26.9426.9326.93
200 day SMA26.6226.6126.6
Back to top | Use Dark Theme