Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 83.2 and 84.32
| Daily Target 1 | 82.31 |
| Daily Target 2 | 82.97 |
| Daily Target 3 | 83.426666666667 |
| Daily Target 4 | 84.09 |
| Daily Target 5 | 84.55 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.64 (0.83%) | 82.90 | 82.76 - 83.88 | 0.8356 times | Mon 06 April 2026 | 82.95 (-0.38%) | 83.11 | 82.83 - 84.16 | 1.0136 times | Thu 02 April 2026 | 83.27 (1.54%) | 82.02 | 81.59 - 83.64 | 0.3975 times | Wed 01 April 2026 | 82.01 (0.28%) | 82.63 | 81.56 - 82.65 | 1.1165 times | Tue 31 March 2026 | 81.78 (0.2%) | 81.82 | 80.82 - 82.36 | 1.1069 times | Mon 30 March 2026 | 81.62 (-0.35%) | 82.60 | 81.35 - 82.90 | 1.2249 times | Fri 27 March 2026 | 81.91 (-0.91%) | 82.84 | 81.90 - 83.11 | 1.7656 times | Thu 26 March 2026 | 82.66 (-0.05%) | 82.47 | 82.00 - 83.07 | 0.8591 times | Wed 25 March 2026 | 82.70 (0.63%) | 82.24 | 82.11 - 83.40 | 0.7035 times | Tue 24 March 2026 | 82.18 (0.4%) | 81.59 | 81.26 - 83.15 | 0.9768 times | Mon 23 March 2026 | 81.85 (-0.81%) | 83.43 | 81.76 - 84.03 | 1.0622 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 83.2 and 84.6
| Weekly Target 1 | 82.12 |
| Weekly Target 2 | 82.88 |
| Weekly Target 3 | 83.52 |
| Weekly Target 4 | 84.28 |
| Weekly Target 5 | 84.92 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.64 (0.44%) | 83.11 | 82.76 - 84.16 | 0.4208 times | Thu 02 April 2026 | 83.27 (1.66%) | 82.60 | 80.82 - 83.64 | 0.8751 times | Fri 27 March 2026 | 81.91 (-0.74%) | 83.43 | 81.26 - 84.03 | 1.2212 times | Fri 20 March 2026 | 82.52 (-4.67%) | 87.64 | 81.96 - 88.23 | 0.772 times | Fri 13 March 2026 | 86.56 (1.99%) | 84.37 | 83.80 - 87.38 | 1.3885 times | Fri 06 March 2026 | 84.87 (-1.5%) | 86.57 | 83.96 - 87.13 | 0.9214 times | Fri 27 February 2026 | 86.16 (0.26%) | 86.15 | 85.65 - 87.87 | 1.3006 times | Fri 20 February 2026 | 85.94 (0.82%) | 85.14 | 85.10 - 87.24 | 0.9806 times | Fri 13 February 2026 | 85.24 (0%) | 84.82 | 84.06 - 86.19 | 0.3622 times | Fri 13 February 2026 | 85.24 (3.26%) | 83.41 | 82.38 - 87.20 | 1.7576 times | Fri 06 February 2026 | 82.55 (6.28%) | 77.83 | 75.81 - 82.80 | 1.2134 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 82.6 and 85.2
| Monthly Target 1 | 80.52 |
| Monthly Target 2 | 82.08 |
| Monthly Target 3 | 83.12 |
| Monthly Target 4 | 84.68 |
| Monthly Target 5 | 85.72 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.64 (2.27%) | 82.63 | 81.56 - 84.16 | 0.1711 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 1.0807 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.2553 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.9692 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.215 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 1.0145 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 1.1065 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.1344 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.9672 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 1.0862 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.3716 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 82.73 |
| 12 day DMA | 82.42 |
| 20 day DMA | 84.06 |
| 35 day DMA | 84.92 |
| 50 day DMA | 83.46 |
| 100 day DMA | 80.93 |
| 150 day DMA | 77.25 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.97 | 82.64 | 82.48 |
| 12 day EMA | 83.12 | 83.03 | 83.05 |
| 20 day EMA | 83.48 | 83.46 | 83.51 |
| 35 day EMA | 83.18 | 83.15 | 83.16 |
| 50 day EMA | 82.92 | 82.89 | 82.89 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.73 | 82.33 | 82.12 |
| 12 day SMA | 82.42 | 82.58 | 83 |
| 20 day SMA | 84.06 | 84.13 | 84.23 |
| 35 day SMA | 84.92 | 84.97 | 85.03 |
| 50 day SMA | 83.46 | 83.33 | 83.2 |
| 100 day SMA | 80.93 | 80.85 | 80.78 |
| 150 day SMA | 77.25 | 77.15 | 77.05 |
| 200 day SMA | 74.47 | 74.36 | 74.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.