Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 89.65 and 92.46
| Daily Target 1 | 87.38 |
| Daily Target 2 | 89.11 |
| Daily Target 3 | 90.186666666667 |
| Daily Target 4 | 91.92 |
| Daily Target 5 | 93 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 90.85 (0%) | 89.90 | 88.45 - 91.26 | 0.8766 times | Mon 03 August 2026 | 90.85 (-2.92%) | 93.08 | 90.82 - 94.07 | 1.1769 times | Fri 31 July 2026 | 93.58 (1.81%) | 91.52 | 90.27 - 94.12 | 0.4532 times | Thu 30 July 2026 | 91.92 (-5.94%) | 96.80 | 90.86 - 97.61 | 1.6926 times | Wed 29 July 2026 | 97.72 (-0.43%) | 98.19 | 96.92 - 98.87 | 1.2014 times | Tue 28 July 2026 | 98.14 (-1.97%) | 101.46 | 98.09 - 101.60 | 1.2781 times | Mon 27 July 2026 | 100.11 (-0.42%) | 100.32 | 99.71 - 100.98 | 1.0374 times | Fri 24 July 2026 | 100.53 (0%) | 98.47 | 98.22 - 100.84 | 0.7668 times | Fri 24 July 2026 | 100.53 (2.67%) | 98.47 | 98.22 - 100.84 | 0.7668 times | Thu 23 July 2026 | 97.92 (0.76%) | 97.43 | 96.64 - 98.84 | 0.7501 times | Wed 22 July 2026 | 97.18 (-0.45%) | 97.87 | 96.75 - 97.95 | 0.6742 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 86.84 and 92.46
| Weekly Target 1 | 85.5 |
| Weekly Target 2 | 88.18 |
| Weekly Target 3 | 91.123333333333 |
| Weekly Target 4 | 93.8 |
| Weekly Target 5 | 96.74 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 90.85 (-2.92%) | 93.08 | 88.45 - 94.07 | 0.5051 times | Fri 31 July 2026 | 93.58 (-6.91%) | 100.32 | 90.27 - 101.60 | 1.3928 times | Fri 24 July 2026 | 100.53 (0%) | 98.47 | 98.22 - 100.84 | 0.1886 times | Fri 24 July 2026 | 100.53 (4.61%) | 96.02 | 95.47 - 100.84 | 0.8659 times | Fri 17 July 2026 | 96.10 (5.99%) | 90.94 | 90.77 - 97.16 | 0.9486 times | Fri 10 July 2026 | 90.67 (-2%) | 92.65 | 89.56 - 94.60 | 0.608 times | Thu 02 July 2026 | 92.52 (3.9%) | 88.90 | 87.90 - 92.86 | 1.4845 times | Fri 26 June 2026 | 89.05 (9.13%) | 81.81 | 80.82 - 89.60 | 1.5174 times | Thu 18 June 2026 | 81.60 (-3.55%) | 83.73 | 81.02 - 84.84 | 1.3131 times | Fri 12 June 2026 | 84.60 (3.15%) | 81.78 | 78.85 - 85.21 | 1.176 times | Fri 05 June 2026 | 82.02 (-2.84%) | 84.01 | 78.07 - 84.30 | 0.9082 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 86.84 and 92.46
| Monthly Target 1 | 85.5 |
| Monthly Target 2 | 88.18 |
| Monthly Target 3 | 91.123333333333 |
| Monthly Target 4 | 93.8 |
| Monthly Target 5 | 96.74 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 90.85 (-2.92%) | 93.08 | 88.45 - 94.07 | 0.1203 times | Fri 31 July 2026 | 93.58 (5.38%) | 89.03 | 88.71 - 101.60 | 1.1718 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.3055 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.3691 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.3486 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.9148 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.0625 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.8204 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.0284 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.8587 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.9366 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 92.98 |
| 12 day DMA | 96.41 |
| 20 day DMA | 95.18 |
| 35 day DMA | 92.04 |
| 50 day DMA | 89.37 |
| 100 day DMA | 87.41 |
| 150 day DMA | 85.36 |
| 200 day DMA | 83.3 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.87 | 93.88 | 95.4 |
| 12 day EMA | 94.52 | 95.19 | 95.98 |
| 20 day EMA | 94.19 | 94.54 | 94.93 |
| 35 day EMA | 92.27 | 92.35 | 92.44 |
| 50 day EMA | 89.62 | 89.57 | 89.52 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.98 | 94.44 | 96.29 |
| 12 day SMA | 96.41 | 96.86 | 97.3 |
| 20 day SMA | 95.18 | 95.25 | 95.41 |
| 35 day SMA | 92.04 | 91.83 | 91.65 |
| 50 day SMA | 89.37 | 89.32 | 89.26 |
| 100 day SMA | 87.41 | 87.36 | 87.31 |
| 150 day SMA | 85.36 | 85.29 | 85.21 |
| 200 day SMA | 83.3 | 83.19 | 83.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.