Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 81.75 and 84.86
| Daily Target 1 | 80.97 |
| Daily Target 2 | 82.53 |
| Daily Target 3 | 84.08 |
| Daily Target 4 | 85.64 |
| Daily Target 5 | 87.19 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84.09 (0.45%) | 84.51 | 82.52 - 85.63 | 0.556 times | Mon 06 April 2026 | 83.71 (0.67%) | 82.84 | 82.35 - 84.35 | 0.96 times | Thu 02 April 2026 | 83.15 (3.46%) | 80.79 | 80.14 - 83.17 | 0.7442 times | Wed 01 April 2026 | 80.37 (3%) | 77.96 | 77.21 - 80.49 | 1.266 times | Tue 31 March 2026 | 78.03 (-1.17%) | 79.43 | 77.72 - 80.78 | 1.5211 times | Mon 30 March 2026 | 78.95 (0.59%) | 78.80 | 78.26 - 80.76 | 1.5587 times | Fri 27 March 2026 | 78.49 (-2.29%) | 80.04 | 78.04 - 80.32 | 0.7982 times | Thu 26 March 2026 | 80.33 (0.26%) | 79.94 | 79.42 - 81.52 | 0.8016 times | Wed 25 March 2026 | 80.12 (1.57%) | 79.50 | 76.69 - 80.15 | 0.8075 times | Tue 24 March 2026 | 78.88 (-1.28%) | 79.48 | 78.04 - 79.82 | 0.9867 times | Mon 23 March 2026 | 79.90 (-0.15%) | 79.82 | 78.32 - 80.89 | 1.0311 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 83.22 and 86.5
| Weekly Target 1 | 80.74 |
| Weekly Target 2 | 82.42 |
| Weekly Target 3 | 84.023333333333 |
| Weekly Target 4 | 85.7 |
| Weekly Target 5 | 87.3 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84.09 (1.13%) | 82.84 | 82.35 - 85.63 | 0.2562 times | Thu 02 April 2026 | 83.15 (5.94%) | 78.80 | 77.21 - 83.17 | 0.8603 times | Fri 27 March 2026 | 78.49 (-1.91%) | 79.82 | 76.69 - 81.52 | 0.7479 times | Fri 20 March 2026 | 80.02 (2.24%) | 77.86 | 75.14 - 81.72 | 0.6657 times | Fri 13 March 2026 | 78.27 (-4.42%) | 82.24 | 75.47 - 82.24 | 1.2898 times | Fri 06 March 2026 | 81.89 (3.88%) | 79.96 | 76.70 - 82.11 | 1.2856 times | Fri 27 February 2026 | 78.83 (2.1%) | 76.52 | 73.93 - 79.97 | 2.2407 times | Fri 20 February 2026 | 77.21 (-2.66%) | 79.44 | 75.80 - 80.02 | 0.9016 times | Fri 13 February 2026 | 79.32 (0%) | 78.30 | 77.82 - 80.18 | 0.2381 times | Fri 13 February 2026 | 79.32 (-10.89%) | 89.32 | 76.83 - 90.54 | 1.5141 times | Fri 06 February 2026 | 89.01 (0.67%) | 88.20 | 81.15 - 89.46 | 1.4788 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 80.65 and 89.07
| Monthly Target 1 | 73.89 |
| Monthly Target 2 | 78.99 |
| Monthly Target 3 | 82.31 |
| Monthly Target 4 | 87.41 |
| Monthly Target 5 | 90.73 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84.09 (7.77%) | 77.96 | 77.21 - 85.63 | 0.117 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.8853 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.2512 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0879 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.7052 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7756 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.3732 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9521 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.7323 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.1201 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.9847 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 81.87 |
| 12 day DMA | 80.5 |
| 20 day DMA | 79.5 |
| 35 day DMA | 78.91 |
| 50 day DMA | 81.2 |
| 100 day DMA | 84.64 |
| 150 day DMA | 88.95 |
| 200 day DMA | 93.78 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.46 | 81.64 | 80.61 |
| 12 day EMA | 80.95 | 80.38 | 79.77 |
| 20 day EMA | 80.48 | 80.1 | 79.72 |
| 35 day EMA | 81.42 | 81.26 | 81.12 |
| 50 day EMA | 82.58 | 82.52 | 82.47 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.87 | 80.84 | 79.8 |
| 12 day SMA | 80.5 | 80.23 | 79.68 |
| 20 day SMA | 79.5 | 79.39 | 79.2 |
| 35 day SMA | 78.91 | 78.78 | 78.61 |
| 50 day SMA | 81.2 | 81.56 | 81.8 |
| 100 day SMA | 84.64 | 84.67 | 84.71 |
| 150 day SMA | 88.95 | 89.12 | 89.29 |
| 200 day SMA | 93.78 | 93.87 | 93.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.