Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 70.28 and 73.24
| Daily Target 1 | 69.73 |
| Daily Target 2 | 70.82 |
| Daily Target 3 | 72.693333333333 |
| Daily Target 4 | 73.78 |
| Daily Target 5 | 75.65 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 71.90 (-2.3%) | 74.57 | 71.61 - 74.57 | 0.3795 times | Tue 04 August 2026 | 73.59 (3.43%) | 70.46 | 70.46 - 73.71 | 0.6119 times | Mon 03 August 2026 | 71.15 (2.05%) | 70.58 | 70.30 - 71.61 | 0.5658 times | Fri 31 July 2026 | 69.72 (2.06%) | 67.29 | 66.86 - 70.13 | 0.9155 times | Thu 30 July 2026 | 68.31 (-2.65%) | 68.80 | 65.88 - 69.21 | 0.9834 times | Wed 29 July 2026 | 70.17 (-4.13%) | 72.50 | 69.80 - 72.75 | 0.9609 times | Tue 28 July 2026 | 73.19 (2.19%) | 72.99 | 70.50 - 73.55 | 1.4925 times | Mon 27 July 2026 | 71.62 (-1.25%) | 72.94 | 71.18 - 73.56 | 0.6443 times | Fri 24 July 2026 | 72.53 (0%) | 69.99 | 69.09 - 76.20 | 1.7231 times | Fri 24 July 2026 | 72.53 (10.11%) | 69.99 | 69.09 - 76.20 | 1.7231 times | Thu 23 July 2026 | 65.87 (-0.39%) | 66.50 | 64.66 - 67.92 | 1.4674 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 71.1 and 75.37
| Weekly Target 1 | 67.99 |
| Weekly Target 2 | 69.94 |
| Weekly Target 3 | 72.256666666667 |
| Weekly Target 4 | 74.21 |
| Weekly Target 5 | 76.53 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 71.90 (3.13%) | 70.58 | 70.30 - 74.57 | 0.401 times | Fri 31 July 2026 | 69.72 (-3.87%) | 72.94 | 65.88 - 73.56 | 1.2867 times | Fri 24 July 2026 | 72.53 (0%) | 69.99 | 69.09 - 76.20 | 0.4437 times | Fri 24 July 2026 | 72.53 (11.23%) | 64.71 | 63.36 - 76.20 | 1.4534 times | Fri 17 July 2026 | 65.21 (3.89%) | 64.00 | 62.73 - 67.88 | 0.8224 times | Fri 10 July 2026 | 62.77 (0.51%) | 62.45 | 60.50 - 66.26 | 0.691 times | Thu 02 July 2026 | 62.45 (0.37%) | 63.10 | 59.57 - 64.53 | 1.1876 times | Fri 26 June 2026 | 62.22 (-6.24%) | 66.00 | 59.50 - 66.11 | 1.7511 times | Thu 18 June 2026 | 66.36 (-14.27%) | 76.08 | 66.35 - 77.87 | 1.206 times | Fri 12 June 2026 | 77.41 (-2.6%) | 78.59 | 75.69 - 80.35 | 0.7572 times | Fri 05 June 2026 | 79.48 (0.38%) | 80.76 | 77.71 - 84.36 | 0.8341 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 71.1 and 75.37
| Monthly Target 1 | 67.99 |
| Monthly Target 2 | 69.94 |
| Monthly Target 3 | 72.256666666667 |
| Monthly Target 4 | 74.21 |
| Monthly Target 5 | 76.53 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 71.90 (3.13%) | 70.58 | 70.30 - 74.57 | 0.0959 times | Fri 31 July 2026 | 69.72 (14.92%) | 61.03 | 59.88 - 76.20 | 1.2749 times | Tue 30 June 2026 | 60.67 (-23.38%) | 80.76 | 59.50 - 84.36 | 1.219 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.9283 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.6584 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.9037 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.2772 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.1105 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.7405 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7917 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.4017 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 70.93 |
| 12 day DMA | 70.56 |
| 20 day DMA | 68.03 |
| 35 day DMA | 65.9 |
| 50 day DMA | 69.77 |
| 100 day DMA | 74.12 |
| 150 day DMA | 77.92 |
| 200 day DMA | 80.06 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.57 | 71.4 | 70.3 |
| 12 day EMA | 70.19 | 69.88 | 69.2 |
| 20 day EMA | 69.19 | 68.91 | 68.42 |
| 35 day EMA | 69.95 | 69.83 | 69.61 |
| 50 day EMA | 70.57 | 70.52 | 70.39 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.93 | 70.59 | 70.51 |
| 12 day SMA | 70.56 | 69.89 | 69.13 |
| 20 day SMA | 68.03 | 67.59 | 67.05 |
| 35 day SMA | 65.9 | 65.96 | 65.99 |
| 50 day SMA | 69.77 | 69.93 | 70.04 |
| 100 day SMA | 74.12 | 74.19 | 74.22 |
| 150 day SMA | 77.92 | 78 | 78.08 |
| 200 day SMA | 80.06 | 80.21 | 80.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.