MoogInc MOG.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moog Inc MOG.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MoogInc

Strong Daily Stock price targets for MoogInc MOG.A are 279.08 and 287.26

Daily Target 1277.49
Daily Target 2280.66
Daily Target 3285.67333333333
Daily Target 4288.84
Daily Target 5293.85

Daily price and volume Moog Inc

Date Closing Open Range Volume
Mon 30 March 2026 283.82 (-1.58%) 290.69 282.51 - 290.69 1.3162 times
Fri 27 March 2026 288.39 (-0.32%) 288.99 287.20 - 293.07 0.7169 times
Thu 26 March 2026 289.33 (-5.43%) 302.30 287.79 - 302.30 0.8765 times
Wed 25 March 2026 305.95 (1.22%) 303.57 302.93 - 308.44 0.8928 times
Tue 24 March 2026 302.26 (1.89%) 294.39 289.59 - 303.33 1.1665 times
Mon 23 March 2026 296.65 (1.44%) 310.51 296.38 - 311.00 1.844 times
Fri 20 March 2026 292.45 (-3.92%) 304.82 289.58 - 305.64 1.3337 times
Thu 19 March 2026 304.38 (-0.86%) 305.41 297.37 - 306.79 0.236 times
Tue 17 March 2026 307.03 (0.95%) 308.33 303.49 - 310.14 0.8555 times
Mon 16 March 2026 304.14 (0.85%) 306.61 303.84 - 310.88 0.7618 times
Fri 13 March 2026 301.59 (-1.56%) 307.03 299.54 - 309.84 0.8754 times

Daily chart MoogInc

Weekly price and charts MoogInc

Strong weekly Stock price targets for MoogInc MOG.A are 279.08 and 287.26

Weekly Target 1277.49
Weekly Target 2280.66
Weekly Target 3285.67333333333
Weekly Target 4288.84
Weekly Target 5293.85

Weekly price and volumes for Moog Inc

Date Closing Open Range Volume
Mon 30 March 2026 283.82 (-1.58%) 290.69 282.51 - 290.69 0.3439 times
Fri 27 March 2026 288.39 (-1.39%) 310.51 287.20 - 311.00 1.4362 times
Fri 20 March 2026 292.45 (-3.03%) 306.61 289.58 - 310.88 0.8327 times
Fri 13 March 2026 301.59 (-4.8%) 310.70 299.26 - 321.07 1.3373 times
Fri 06 March 2026 316.80 (-6.11%) 338.99 308.48 - 354.20 0.9439 times
Fri 27 February 2026 337.43 (-2.22%) 342.41 330.35 - 350.56 1.085 times
Fri 20 February 2026 345.08 (6.3%) 324.00 318.20 - 345.92 1.0247 times
Fri 13 February 2026 324.63 (0%) 323.17 322.35 - 329.51 0.2314 times
Fri 13 February 2026 324.63 (0.13%) 324.20 317.82 - 333.66 1.1479 times
Fri 06 February 2026 324.20 (6.17%) 301.84 301.84 - 336.98 1.6169 times
Fri 30 January 2026 305.35 (4.72%) 290.94 280.00 - 307.86 1.3725 times

weekly chart MoogInc

Monthly price and charts MoogInc

Strong monthly Stock price targets for MoogInc MOG.A are 247.32 and 319.01

Monthly Target 1235.15
Monthly Target 2259.49
Monthly Target 3306.84333333333
Monthly Target 4331.18
Monthly Target 5378.53

Monthly price and volumes Moog Inc

Date Closing Open Range Volume
Mon 30 March 2026 283.82 (-15.89%) 338.99 282.51 - 354.20 1.2032 times
Fri 27 February 2026 337.43 (10.51%) 301.84 301.84 - 350.56 1.2553 times
Fri 30 January 2026 305.35 (25.37%) 243.66 243.66 - 307.86 1.0629 times
Wed 31 December 2025 243.55 (6.04%) 228.62 226.17 - 253.29 1.1003 times
Fri 28 November 2025 229.68 (12.12%) 203.96 192.33 - 231.58 0.8005 times
Fri 31 October 2025 204.85 (-1.36%) 205.47 201.56 - 215.00 0.6307 times
Tue 30 September 2025 207.67 (6.04%) 193.53 190.90 - 209.05 0.7338 times
Fri 29 August 2025 195.85 (1.17%) 189.74 185.62 - 201.00 0.7224 times
Thu 31 July 2025 193.58 (6.97%) 179.72 176.28 - 199.28 1.3831 times
Mon 30 June 2025 180.97 (-2.34%) 185.41 171.11 - 188.95 1.1079 times
Fri 30 May 2025 185.31 (10.8%) 167.98 167.26 - 189.40 0.6816 times

monthly chart MoogInc

DMA SMA EMA moving averages of Moog Inc MOG.A

DMA (daily moving average) of Moog Inc MOG.A

DMA period DMA value
5 day DMA 293.95
12 day DMA 298.53
20 day DMA 309.53
35 day DMA 319.63
50 day DMA 314.18
100 day DMA 274.61
150 day DMA 250.45
200 day DMA 234.37

EMA (exponential moving average) of Moog Inc MOG.A

EMA period EMA current EMA prev EMA prev2
5 day EMA291.21294.9298.15
12 day EMA299.2302304.47
20 day EMA305.16307.4309.4
35 day EMA307.07308.44309.62
50 day EMA309.34310.38311.28

SMA (simple moving average) of Moog Inc MOG.A

SMA period SMA current SMA prev SMA prev2
5 day SMA293.95296.52297.33
12 day SMA298.53301.09303.28
20 day SMA309.53312.21314.8
35 day SMA319.63320.78321.85
50 day SMA314.18314.36314.29
100 day SMA274.61273.82272.98
150 day SMA250.45249.83249.19
200 day SMA234.37233.88233.36
Back to top | Use Dark Theme