Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 86.44 and 87.74
| Daily Target 1 | 86.2 |
| Daily Target 2 | 86.67 |
| Daily Target 3 | 87.503333333333 |
| Daily Target 4 | 87.97 |
| Daily Target 5 | 88.8 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 87.13 (-1.33%) | 88.34 | 87.04 - 88.34 | 1.9252 times | Mon 03 August 2026 | 88.30 (0.6%) | 88.06 | 87.56 - 88.57 | 0.9425 times | Fri 31 July 2026 | 87.77 (-0.08%) | 87.94 | 87.54 - 88.34 | 1.098 times | Thu 30 July 2026 | 87.84 (2.09%) | 86.95 | 86.83 - 87.96 | 0.7702 times | Wed 29 July 2026 | 86.04 (-2.6%) | 88.26 | 85.95 - 88.26 | 0.7577 times | Tue 28 July 2026 | 88.34 (1.68%) | 86.69 | 86.22 - 88.52 | 0.7408 times | Mon 27 July 2026 | 86.88 (-0.14%) | 87.17 | 86.36 - 87.76 | 0.6379 times | Fri 24 July 2026 | 87.00 (0%) | 86.87 | 86.63 - 87.32 | 0.603 times | Fri 24 July 2026 | 87.00 (0.45%) | 86.87 | 86.63 - 87.32 | 0.603 times | Thu 23 July 2026 | 86.61 (-1.1%) | 86.83 | 85.79 - 86.89 | 1.9217 times | Wed 22 July 2026 | 87.57 (0.23%) | 88.24 | 87.12 - 88.28 | 1.1073 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 86.32 and 87.85
| Weekly Target 1 | 86.05 |
| Weekly Target 2 | 86.59 |
| Weekly Target 3 | 87.58 |
| Weekly Target 4 | 88.12 |
| Weekly Target 5 | 89.11 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 87.13 (-0.73%) | 88.06 | 87.04 - 88.57 | 0.6122 times | Fri 31 July 2026 | 87.77 (0.89%) | 87.17 | 85.95 - 88.52 | 0.8549 times | Fri 24 July 2026 | 87.00 (0%) | 86.87 | 86.63 - 87.32 | 0.1287 times | Fri 24 July 2026 | 87.00 (-2.72%) | 89.33 | 85.79 - 89.70 | 1.3258 times | Fri 17 July 2026 | 89.43 (2.11%) | 87.60 | 87.39 - 90.47 | 1.1078 times | Fri 10 July 2026 | 87.58 (2.55%) | 86.02 | 84.22 - 87.80 | 0.958 times | Thu 02 July 2026 | 85.40 (-0.88%) | 86.76 | 85.01 - 87.79 | 0.9299 times | Fri 26 June 2026 | 86.16 (-1%) | 87.38 | 84.76 - 87.97 | 1.8536 times | Thu 18 June 2026 | 87.03 (3.62%) | 84.87 | 84.04 - 87.80 | 1.0697 times | Fri 12 June 2026 | 83.99 (4.26%) | 81.00 | 80.61 - 84.12 | 1.1594 times | Fri 05 June 2026 | 80.56 (0.64%) | 79.57 | 78.45 - 81.56 | 1.1029 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 86.32 and 87.85
| Monthly Target 1 | 86.05 |
| Monthly Target 2 | 86.59 |
| Monthly Target 3 | 87.58 |
| Monthly Target 4 | 88.12 |
| Monthly Target 5 | 89.11 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 87.13 (-0.73%) | 88.06 | 87.04 - 88.57 | 0.1531 times | Fri 31 July 2026 | 87.77 (1.07%) | 86.54 | 84.22 - 90.47 | 1.199 times | Tue 30 June 2026 | 86.84 (8.48%) | 79.57 | 78.45 - 87.97 | 1.4239 times | Fri 29 May 2026 | 80.05 (2.89%) | 77.86 | 76.25 - 82.22 | 1.0577 times | Thu 30 April 2026 | 77.80 (12.25%) | 70.23 | 68.98 - 77.90 | 1.4738 times | Tue 31 March 2026 | 69.31 (-8.5%) | 74.47 | 67.05 - 75.72 | 1.0307 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 0.8996 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 1.0444 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.0481 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.6698 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.8296 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 87.42 |
| 12 day DMA | 87.32 |
| 20 day DMA | 87.74 |
| 35 day DMA | 87.12 |
| 50 day DMA | 85.34 |
| 100 day DMA | 79.73 |
| 150 day DMA | 77.99 |
| 200 day DMA | 75.7 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.53 | 87.73 | 87.45 |
| 12 day EMA | 87.49 | 87.55 | 87.41 |
| 20 day EMA | 87.25 | 87.26 | 87.15 |
| 35 day EMA | 86.18 | 86.12 | 85.99 |
| 50 day EMA | 85 | 84.91 | 84.77 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.42 | 87.66 | 87.37 |
| 12 day SMA | 87.32 | 87.32 | 87.41 |
| 20 day SMA | 87.74 | 87.63 | 87.53 |
| 35 day SMA | 87.12 | 87.05 | 86.93 |
| 50 day SMA | 85.34 | 85.2 | 85.02 |
| 100 day SMA | 79.73 | 79.56 | 79.39 |
| 150 day SMA | 77.99 | 77.91 | 77.81 |
| 200 day SMA | 75.7 | 75.59 | 75.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.