Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 68.59 and 70.06
| Daily Target 1 | 67.36 |
| Daily Target 2 | 68.34 |
| Daily Target 3 | 68.833333333333 |
| Daily Target 4 | 69.81 |
| Daily Target 5 | 70.3 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 69.31 (2.85%) | 68.33 | 67.86 - 69.33 | 1.0909 times | Mon 30 March 2026 | 67.39 (-0.47%) | 67.91 | 67.05 - 68.18 | 1.1087 times | Fri 27 March 2026 | 67.71 (-1.25%) | 68.22 | 67.56 - 68.39 | 0.973 times | Thu 26 March 2026 | 68.57 (-1.97%) | 69.50 | 68.51 - 70.13 | 1.7143 times | Wed 25 March 2026 | 69.95 (0.81%) | 70.19 | 69.68 - 70.45 | 1.0071 times | Tue 24 March 2026 | 69.39 (0.19%) | 68.52 | 68.17 - 69.58 | 0.8303 times | Mon 23 March 2026 | 69.26 (1.61%) | 68.97 | 68.67 - 69.55 | 1.576 times | Fri 20 March 2026 | 68.16 (-0.83%) | 68.72 | 67.69 - 69.12 | 0.4886 times | Thu 19 March 2026 | 68.73 (-2.19%) | 70.23 | 68.28 - 70.23 | 0.7044 times | Tue 17 March 2026 | 70.27 (0.36%) | 70.32 | 70.14 - 70.63 | 0.5066 times | Mon 16 March 2026 | 70.02 (1.85%) | 69.40 | 69.38 - 70.16 | 0.7275 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 68.18 and 70.46
| Weekly Target 1 | 66.28 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 68.563333333333 |
| Weekly Target 4 | 70.08 |
| Weekly Target 5 | 70.84 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 69.31 (2.36%) | 67.91 | 67.05 - 69.33 | 0.5651 times | Fri 27 March 2026 | 67.71 (-0.66%) | 68.97 | 67.56 - 70.45 | 1.5674 times | Fri 20 March 2026 | 68.16 (-0.86%) | 69.40 | 67.69 - 70.63 | 0.6236 times | Fri 13 March 2026 | 68.75 (-4.62%) | 71.40 | 68.66 - 72.40 | 1.2389 times | Fri 06 March 2026 | 72.08 (-4.84%) | 74.47 | 71.28 - 75.72 | 1.3445 times | Fri 27 February 2026 | 75.75 (-1.99%) | 77.40 | 74.90 - 77.80 | 1.6253 times | Fri 20 February 2026 | 77.29 (2.1%) | 75.56 | 75.39 - 77.33 | 0.7342 times | Fri 13 February 2026 | 75.70 (0%) | 75.60 | 75.01 - 76.01 | 0.1834 times | Fri 13 February 2026 | 75.70 (-0.84%) | 76.50 | 75.01 - 78.28 | 0.9381 times | Fri 06 February 2026 | 76.34 (2.17%) | 74.11 | 73.72 - 76.50 | 1.1795 times | Fri 30 January 2026 | 74.72 (-0.2%) | 75.00 | 74.24 - 76.56 | 1.0132 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 63.85 and 72.52
| Monthly Target 1 | 62.02 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 70.693333333333 |
| Monthly Target 4 | 74.34 |
| Monthly Target 5 | 79.36 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 69.31 (-8.5%) | 74.47 | 67.05 - 75.72 | 1.0848 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 0.9469 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 1.0992 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.1031 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.705 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.8732 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 0.9598 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 0.9672 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.2485 times | Mon 30 June 2025 | 55.27 (3.27%) | 53.39 | 53.18 - 55.40 | 1.0124 times | Fri 30 May 2025 | 53.52 (7.08%) | 49.95 | 49.56 - 53.93 | 0.8692 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 68.59 |
| 12 day DMA | 68.96 |
| 20 day DMA | 70.2 |
| 35 day DMA | 72.77 |
| 50 day DMA | 73.51 |
| 100 day DMA | 72.14 |
| 150 day DMA | 69.49 |
| 200 day DMA | 66.04 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.61 | 68.26 | 68.7 |
| 12 day EMA | 69.29 | 69.29 | 69.63 |
| 20 day EMA | 70.26 | 70.36 | 70.67 |
| 35 day EMA | 71.49 | 71.62 | 71.87 |
| 50 day EMA | 72.98 | 73.13 | 73.36 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.59 | 68.6 | 68.98 |
| 12 day SMA | 68.96 | 69.01 | 69.34 |
| 20 day SMA | 70.2 | 70.51 | 70.93 |
| 35 day SMA | 72.77 | 73.01 | 73.27 |
| 50 day SMA | 73.51 | 73.6 | 73.72 |
| 100 day SMA | 72.14 | 72.1 | 72.09 |
| 150 day SMA | 69.49 | 69.44 | 69.38 |
| 200 day SMA | 66.04 | 65.97 | 65.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.