Login or Join
HomepageFiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiverrInternational
Strong Daily Stock price targets for FiverrInternational FVRR are 9.48 and 9.95
| Daily Target 1 | 9.11 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.5833333333333 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 10.05 |
Daily price and volume Fiverr International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.64 (1.9%) | 9.32 | 9.32 - 9.79 | 1.0077 times | Mon 03 August 2026 | 9.46 (6.05%) | 9.04 | 9.04 - 9.62 | 1.0149 times | Fri 31 July 2026 | 8.92 (-2.83%) | 9.04 | 8.87 - 9.30 | 0.695 times | Thu 30 July 2026 | 9.18 (-0.33%) | 9.10 | 8.85 - 9.34 | 2.216 times | Wed 29 July 2026 | 9.21 (-20.53%) | 10.25 | 8.75 - 11.28 | 2.304 times | Tue 28 July 2026 | 11.59 (4.79%) | 11.16 | 11.16 - 11.76 | 0.7472 times | Mon 27 July 2026 | 11.06 (5.64%) | 10.71 | 10.69 - 11.37 | 0.4776 times | Fri 24 July 2026 | 10.47 (0%) | 10.24 | 10.24 - 10.59 | 0.4603 times | Fri 24 July 2026 | 10.47 (1.75%) | 10.24 | 10.24 - 10.59 | 0.4603 times | Thu 23 July 2026 | 10.29 (-2%) | 10.51 | 10.17 - 10.57 | 0.617 times | Wed 22 July 2026 | 10.50 (-4.81%) | 11.10 | 10.41 - 11.19 | 0.7324 times |
Weekly price and charts FiverrInternational
Strong weekly Stock price targets for FiverrInternational FVRR are 9.34 and 10.09
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.49 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Fiverr International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.64 (8.07%) | 9.04 | 9.04 - 9.79 | 0.7371 times | Fri 31 July 2026 | 8.92 (-14.8%) | 10.71 | 8.75 - 11.76 | 2.3466 times | Fri 24 July 2026 | 10.47 (0%) | 10.24 | 10.24 - 10.59 | 0.1677 times | Fri 24 July 2026 | 10.47 (-6.68%) | 11.26 | 10.17 - 11.54 | 0.9702 times | Fri 17 July 2026 | 11.22 (1.63%) | 11.10 | 10.86 - 11.95 | 0.9454 times | Fri 10 July 2026 | 11.04 (2.13%) | 10.78 | 10.50 - 11.51 | 0.5778 times | Thu 02 July 2026 | 10.81 (-2.52%) | 11.10 | 10.26 - 11.25 | 0.6105 times | Fri 26 June 2026 | 11.09 (6.94%) | 10.38 | 9.94 - 11.16 | 1.1721 times | Thu 18 June 2026 | 10.37 (4.12%) | 10.18 | 9.58 - 10.87 | 1.3713 times | Fri 12 June 2026 | 9.96 (-2.73%) | 10.14 | 9.67 - 10.52 | 1.1013 times | Fri 05 June 2026 | 10.24 (-6.82%) | 11.05 | 9.98 - 11.48 | 1.5329 times |
Monthly price and charts FiverrInternational
Strong monthly Stock price targets for FiverrInternational FVRR are 9.34 and 10.09
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.49 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Fiverr International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.64 (8.07%) | 9.04 | 9.04 - 9.79 | 0.119 times | Fri 31 July 2026 | 8.92 (-13.65%) | 10.52 | 8.75 - 11.95 | 0.8661 times | Tue 30 June 2026 | 10.33 (-6.01%) | 11.05 | 9.58 - 11.48 | 0.8767 times | Fri 29 May 2026 | 10.99 (-5.58%) | 11.80 | 10.11 - 12.39 | 0.9409 times | Thu 30 April 2026 | 11.64 (16.17%) | 10.15 | 9.75 - 13.24 | 1.0052 times | Tue 31 March 2026 | 10.02 (-7.48%) | 10.15 | 9.67 - 11.51 | 0.9641 times | Fri 27 February 2026 | 10.83 (-35.34%) | 16.71 | 10.25 - 17.32 | 2.4431 times | Fri 30 January 2026 | 16.75 (-15.23%) | 19.76 | 15.61 - 20.35 | 1.1093 times | Wed 31 December 2025 | 19.76 (-5.59%) | 20.54 | 19.44 - 22.17 | 0.8884 times | Fri 28 November 2025 | 20.93 (-7.55%) | 22.30 | 19.36 - 22.84 | 0.7873 times | Fri 31 October 2025 | 22.64 (-7.25%) | 24.21 | 21.70 - 24.39 | 0.6829 times |
Indicator Analysis of FiverrInternational
Please login to view indicator analysis. or View indicator analysis of FiverrInternational FVRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiverr International FVRR
DMA (daily moving average) of Fiverr International FVRR
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.59 |
| 150 day DMA | 11.99 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Fiverr International FVRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.59 | 9.65 |
| 12 day EMA | 10.02 | 10.09 | 10.21 |
| 20 day EMA | 10.26 | 10.33 | 10.42 |
| 35 day EMA | 10.42 | 10.47 | 10.53 |
| 50 day EMA | 10.43 | 10.46 | 10.5 |
SMA (simple moving average) of Fiverr International FVRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.67 | 9.99 |
| 12 day SMA | 10.15 | 10.31 | 10.45 |
| 20 day SMA | 10.59 | 10.65 | 10.74 |
| 35 day SMA | 10.56 | 10.56 | 10.58 |
| 50 day SMA | 10.53 | 10.56 | 10.58 |
| 100 day SMA | 10.59 | 10.6 | 10.61 |
| 150 day SMA | 11.99 | 12.06 | 12.12 |
| 200 day SMA | 14.29 | 14.35 | 14.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.