Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 44.25 and 44.79
| Daily Target 1 | 44.15 |
| Daily Target 2 | 44.34 |
| Daily Target 3 | 44.686666666667 |
| Daily Target 4 | 44.88 |
| Daily Target 5 | 45.23 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.54 (-0.02%) | 44.70 | 44.49 - 45.03 | 0.795 times | Thu 26 March 2026 | 44.55 (-0.4%) | 44.63 | 44.39 - 44.99 | 0.8754 times | Wed 25 March 2026 | 44.73 (0%) | 44.91 | 44.64 - 45.11 | 1.1103 times | Tue 24 March 2026 | 44.73 (-0.25%) | 44.78 | 44.61 - 45.42 | 1.2045 times | Mon 23 March 2026 | 44.84 (0.11%) | 45.24 | 44.81 - 45.78 | 1.2934 times | Fri 20 March 2026 | 44.79 (-4.32%) | 46.63 | 44.57 - 46.90 | 0.9339 times | Thu 19 March 2026 | 46.81 (-1.04%) | 47.01 | 46.53 - 47.62 | 0.4874 times | Tue 17 March 2026 | 47.30 (-1.11%) | 47.86 | 47.19 - 48.00 | 0.7445 times | Mon 16 March 2026 | 47.83 (-0.46%) | 48.31 | 47.78 - 48.75 | 1.4714 times | Fri 13 March 2026 | 48.05 (-0.72%) | 48.80 | 47.99 - 49.12 | 1.0842 times | Thu 12 March 2026 | 48.40 (1.06%) | 47.77 | 47.53 - 48.75 | 1.4039 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 43.77 and 45.16
| Weekly Target 1 | 43.51 |
| Weekly Target 2 | 44.03 |
| Weekly Target 3 | 44.903333333333 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.54 (-0.56%) | 45.24 | 44.39 - 45.78 | 0.8708 times | Fri 20 March 2026 | 44.79 (-6.78%) | 48.31 | 44.57 - 48.75 | 0.6 times | Fri 13 March 2026 | 48.05 (0.75%) | 47.69 | 47.31 - 49.12 | 1.0626 times | Fri 06 March 2026 | 47.69 (-1.2%) | 48.20 | 46.49 - 48.55 | 0.9924 times | Fri 27 February 2026 | 48.27 (3.65%) | 46.70 | 46.63 - 49.14 | 1.1567 times | Fri 20 February 2026 | 46.57 (-1.75%) | 47.73 | 46.28 - 47.94 | 0.7563 times | Fri 13 February 2026 | 47.40 (0%) | 47.21 | 46.83 - 47.61 | 0.2535 times | Fri 13 February 2026 | 47.40 (4.68%) | 44.72 | 44.48 - 47.94 | 1.4734 times | Fri 06 February 2026 | 45.28 (3.19%) | 43.85 | 42.25 - 46.18 | 1.5814 times | Fri 30 January 2026 | 43.88 (0.41%) | 43.84 | 42.18 - 44.25 | 1.2529 times | Fri 23 January 2026 | 43.70 (-2.28%) | 44.72 | 42.91 - 45.20 | 0.7525 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 42.1 and 46.83
| Monthly Target 1 | 41.29 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 46.016666666667 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.54 (-7.73%) | 48.20 | 44.39 - 49.12 | 0.7641 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.1316 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9068 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9378 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8068 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.9145 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.9116 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.1275 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.1679 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.3314 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.49 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 46.21 |
| 20 day DMA | 46.83 |
| 35 day DMA | 46.8 |
| 50 day DMA | 45.92 |
| 100 day DMA | 45.19 |
| 150 day DMA | 43.99 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 45.04 | 45.29 |
| 12 day EMA | 45.72 | 45.94 | 46.19 |
| 20 day EMA | 46.14 | 46.31 | 46.49 |
| 35 day EMA | 46.03 | 46.12 | 46.21 |
| 50 day EMA | 45.68 | 45.73 | 45.78 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 44.73 | 45.18 |
| 12 day SMA | 46.21 | 46.52 | 46.79 |
| 20 day SMA | 46.83 | 47 | 47.15 |
| 35 day SMA | 46.8 | 46.83 | 46.79 |
| 50 day SMA | 45.92 | 45.92 | 45.92 |
| 100 day SMA | 45.19 | 45.17 | 45.12 |
| 150 day SMA | 43.99 | 43.97 | 43.94 |
| 200 day SMA | 42.54 | 42.5 | 42.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.