Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 48.07 and 48.83
| Daily Target 1 | 47.86 |
| Daily Target 2 | 48.28 |
| Daily Target 3 | 48.623333333333 |
| Daily Target 4 | 49.04 |
| Daily Target 5 | 49.38 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.69 (-0.1%) | 48.91 | 48.21 - 48.97 | 0.8695 times | Tue 04 August 2026 | 48.74 (-0.55%) | 49.01 | 47.63 - 49.01 | 0.9912 times | Mon 03 August 2026 | 49.01 (-3.2%) | 49.95 | 48.78 - 50.19 | 0.9148 times | Fri 31 July 2026 | 50.63 (0.46%) | 50.25 | 49.49 - 50.86 | 1.1652 times | Thu 30 July 2026 | 50.40 (-1.89%) | 52.39 | 49.76 - 52.39 | 1.0992 times | Wed 29 July 2026 | 51.37 (-0.52%) | 51.84 | 51.05 - 51.90 | 1.1754 times | Tue 28 July 2026 | 51.64 (0.47%) | 52.00 | 51.36 - 52.07 | 1.2698 times | Mon 27 July 2026 | 51.40 (-0.62%) | 51.51 | 51.17 - 51.60 | 0.7706 times | Fri 24 July 2026 | 51.72 (0%) | 51.43 | 51.31 - 51.92 | 0.8722 times | Fri 24 July 2026 | 51.72 (1.47%) | 51.43 | 51.31 - 51.92 | 0.8722 times | Thu 23 July 2026 | 50.97 (0.71%) | 50.76 | 50.66 - 51.37 | 0.9891 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 46.88 and 49.44
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 47.48 |
| Weekly Target 3 | 48.836666666667 |
| Weekly Target 4 | 50.04 |
| Weekly Target 5 | 51.4 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.69 (-3.83%) | 49.95 | 47.63 - 50.19 | 0.6858 times | Fri 31 July 2026 | 50.63 (-2.11%) | 51.51 | 49.49 - 52.39 | 1.3542 times | Fri 24 July 2026 | 51.72 (0%) | 51.43 | 51.31 - 51.92 | 0.2155 times | Fri 24 July 2026 | 51.72 (3.01%) | 50.14 | 49.37 - 51.92 | 1.2141 times | Fri 17 July 2026 | 50.21 (3.91%) | 48.43 | 47.68 - 50.75 | 0.9574 times | Fri 10 July 2026 | 48.32 (-2.19%) | 49.49 | 47.83 - 50.10 | 0.615 times | Thu 02 July 2026 | 49.40 (2.75%) | 47.81 | 47.49 - 49.41 | 0.7861 times | Fri 26 June 2026 | 48.08 (7.97%) | 44.61 | 44.30 - 48.42 | 0.9812 times | Thu 18 June 2026 | 44.53 (-2.71%) | 45.37 | 44.18 - 45.83 | 1.4833 times | Fri 12 June 2026 | 45.77 (2.9%) | 44.30 | 43.38 - 46.46 | 1.7073 times | Fri 05 June 2026 | 44.48 (-4.88%) | 46.53 | 43.15 - 46.84 | 1.1158 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 46.88 and 49.44
| Monthly Target 1 | 46.28 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 48.836666666667 |
| Monthly Target 4 | 50.04 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.69 (-3.83%) | 49.95 | 47.63 - 50.19 | 0.1538 times | Fri 31 July 2026 | 50.63 (6.19%) | 47.90 | 47.68 - 52.39 | 1.048 times | Tue 30 June 2026 | 47.68 (1.97%) | 46.53 | 43.15 - 48.42 | 1.2913 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.2611 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.2341 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.9362 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.219 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9769 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 1.0103 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8692 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.9852 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 50.58 |
| 20 day DMA | 50.01 |
| 35 day DMA | 48.97 |
| 50 day DMA | 47.9 |
| 100 day DMA | 47.12 |
| 150 day DMA | 46.65 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.4 | 49.76 | 50.27 |
| 12 day EMA | 49.92 | 50.14 | 50.4 |
| 20 day EMA | 49.78 | 49.89 | 50.01 |
| 35 day EMA | 49.04 | 49.06 | 49.08 |
| 50 day EMA | 48.1 | 48.08 | 48.05 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 50.03 | 50.61 |
| 12 day SMA | 50.58 | 50.73 | 50.8 |
| 20 day SMA | 50.01 | 50.02 | 50.05 |
| 35 day SMA | 48.97 | 48.88 | 48.78 |
| 50 day SMA | 47.9 | 47.9 | 47.88 |
| 100 day SMA | 47.12 | 47.11 | 47.11 |
| 150 day SMA | 46.65 | 46.62 | 46.6 |
| 200 day SMA | 45.93 | 45.89 | 45.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.