Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 94.26 and 100.08
| Daily Target 1 | 89.49 |
| Daily Target 2 | 93.2 |
| Daily Target 3 | 95.31 |
| Daily Target 4 | 99.02 |
| Daily Target 5 | 101.13 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 96.91 (3.23%) | 94.11 | 91.60 - 97.42 | 0.673 times | Thu 06 August 2026 | 93.88 (-2.79%) | 96.18 | 93.80 - 96.82 | 0.7082 times | Wed 05 August 2026 | 96.57 (-0.76%) | 98.41 | 96.18 - 98.90 | 0.5827 times | Tue 04 August 2026 | 97.31 (2.47%) | 94.22 | 93.90 - 97.41 | 0.757 times | Mon 03 August 2026 | 94.96 (2.22%) | 94.98 | 93.29 - 96.51 | 1.0239 times | Fri 31 July 2026 | 92.90 (-3.11%) | 95.70 | 92.46 - 96.97 | 1.194 times | Thu 30 July 2026 | 95.88 (-3.01%) | 98.64 | 95.04 - 99.12 | 1.0856 times | Wed 29 July 2026 | 98.86 (0.84%) | 97.80 | 96.39 - 100.41 | 1.0967 times | Tue 28 July 2026 | 98.04 (2.4%) | 97.32 | 96.54 - 99.78 | 1.4694 times | Mon 27 July 2026 | 95.74 (4.87%) | 92.99 | 92.99 - 97.07 | 1.4094 times | Fri 24 July 2026 | 91.29 (0%) | 89.42 | 88.25 - 91.61 | 0.9068 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 94.26 and 101.56
| Weekly Target 1 | 88.5 |
| Weekly Target 2 | 92.71 |
| Weekly Target 3 | 95.803333333333 |
| Weekly Target 4 | 100.01 |
| Weekly Target 5 | 103.1 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 96.91 (4.32%) | 94.98 | 91.60 - 98.90 | 0.7695 times | Fri 31 July 2026 | 92.90 (1.76%) | 92.99 | 92.46 - 100.41 | 1.2854 times | Fri 24 July 2026 | 91.29 (0%) | 89.42 | 88.25 - 91.61 | 0.1863 times | Fri 24 July 2026 | 91.29 (-0.39%) | 93.02 | 88.25 - 93.11 | 0.988 times | Fri 17 July 2026 | 91.65 (8.71%) | 85.01 | 83.31 - 92.72 | 0.8767 times | Fri 10 July 2026 | 84.31 (0.23%) | 83.23 | 80.24 - 84.97 | 0.6035 times | Thu 02 July 2026 | 84.12 (-3.91%) | 85.95 | 81.06 - 88.01 | 1.1513 times | Fri 26 June 2026 | 87.54 (-0.78%) | 88.31 | 82.49 - 90.07 | 1.6546 times | Thu 18 June 2026 | 88.23 (-2.24%) | 92.14 | 86.45 - 92.98 | 1.2361 times | Fri 12 June 2026 | 90.25 (8.36%) | 83.65 | 83.24 - 93.99 | 1.2486 times | Fri 05 June 2026 | 83.29 (-4.69%) | 87.38 | 81.88 - 89.80 | 1.8617 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 94.26 and 101.56
| Monthly Target 1 | 88.5 |
| Monthly Target 2 | 92.71 |
| Monthly Target 3 | 95.803333333333 |
| Monthly Target 4 | 100.01 |
| Monthly Target 5 | 103.1 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 96.91 (4.32%) | 94.98 | 91.60 - 98.90 | 0.1611 times | Fri 31 July 2026 | 92.90 (7.77%) | 84.99 | 80.24 - 100.41 | 0.9587 times | Tue 30 June 2026 | 86.20 (-1.36%) | 87.38 | 81.88 - 93.99 | 1.3628 times | Fri 29 May 2026 | 87.39 (-1.84%) | 88.73 | 71.61 - 89.14 | 0.9918 times | Thu 30 April 2026 | 89.03 (5.19%) | 84.42 | 83.08 - 98.50 | 0.9511 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.3331 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.9446 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 1.0325 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.4792 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.7851 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.8963 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 95.93 |
| 12 day DMA | 95.3 |
| 20 day DMA | 92.94 |
| 35 day DMA | 89.37 |
| 50 day DMA | 88.68 |
| 100 day DMA | 87.58 |
| 150 day DMA | 89.07 |
| 200 day DMA | 90.16 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.82 | 95.28 | 95.98 |
| 12 day EMA | 94.68 | 94.28 | 94.35 |
| 20 day EMA | 93.09 | 92.69 | 92.57 |
| 35 day EMA | 91.22 | 90.88 | 90.7 |
| 50 day EMA | 88.97 | 88.65 | 88.44 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.93 | 95.12 | 95.52 |
| 12 day SMA | 95.3 | 94.7 | 94.43 |
| 20 day SMA | 92.94 | 92.33 | 91.85 |
| 35 day SMA | 89.37 | 89.12 | 88.91 |
| 50 day SMA | 88.68 | 88.49 | 88.27 |
| 100 day SMA | 87.58 | 87.46 | 87.36 |
| 150 day SMA | 89.07 | 89.02 | 88.97 |
| 200 day SMA | 90.16 | 90.19 | 90.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.