Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 81.93 and 85.52
| Daily Target 1 | 81.23 |
| Daily Target 2 | 82.63 |
| Daily Target 3 | 84.816666666667 |
| Daily Target 4 | 86.22 |
| Daily Target 5 | 88.41 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.04 (-4.41%) | 87.00 | 83.41 - 87.00 | 0.9198 times | Thu 26 March 2026 | 87.92 (-2.16%) | 88.96 | 86.66 - 91.00 | 0.65 times | Wed 25 March 2026 | 89.86 (1.34%) | 90.19 | 87.78 - 90.92 | 0.5211 times | Tue 24 March 2026 | 88.67 (-1.2%) | 88.40 | 86.61 - 89.49 | 0.887 times | Mon 23 March 2026 | 89.75 (0.73%) | 91.98 | 89.54 - 92.88 | 1.3638 times | Fri 20 March 2026 | 89.10 (-0.58%) | 88.99 | 85.93 - 89.67 | 0.8129 times | Thu 19 March 2026 | 89.62 (5.48%) | 80.60 | 76.10 - 92.83 | 1.8418 times | Tue 17 March 2026 | 84.96 (1.36%) | 84.77 | 83.46 - 87.03 | 0.9493 times | Mon 16 March 2026 | 83.82 (1.96%) | 83.08 | 83.05 - 85.00 | 1.0286 times | Fri 13 March 2026 | 82.21 (-1.43%) | 83.08 | 82.03 - 85.30 | 1.0256 times | Thu 12 March 2026 | 83.40 (-2.43%) | 84.37 | 82.92 - 85.61 | 0.8739 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 78.99 and 88.46
| Weekly Target 1 | 77.31 |
| Weekly Target 2 | 80.67 |
| Weekly Target 3 | 86.776666666667 |
| Weekly Target 4 | 90.14 |
| Weekly Target 5 | 96.25 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.04 (-5.68%) | 91.98 | 83.41 - 92.88 | 1.16 times | Fri 20 March 2026 | 89.10 (8.38%) | 83.08 | 76.10 - 92.83 | 1.2377 times | Fri 13 March 2026 | 82.21 (-9.43%) | 87.99 | 82.03 - 94.50 | 1.356 times | Fri 06 March 2026 | 90.77 (-5.63%) | 93.71 | 88.29 - 98.55 | 1.2433 times | Fri 27 February 2026 | 96.19 (-1.77%) | 96.59 | 91.53 - 100.50 | 0.9315 times | Fri 20 February 2026 | 97.92 (8.69%) | 92.20 | 90.97 - 99.78 | 0.7777 times | Fri 13 February 2026 | 90.09 (0%) | 90.29 | 87.90 - 90.45 | 0.1662 times | Fri 13 February 2026 | 90.09 (-7.12%) | 96.22 | 87.90 - 97.73 | 0.894 times | Fri 06 February 2026 | 97.00 (5.13%) | 91.60 | 89.99 - 97.29 | 1.1663 times | Fri 30 January 2026 | 92.27 (2.76%) | 89.36 | 87.48 - 93.25 | 1.0674 times | Fri 23 January 2026 | 89.79 (-5.64%) | 94.21 | 88.93 - 96.90 | 0.9029 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 68.85 and 91.3
| Monthly Target 1 | 63.78 |
| Monthly Target 2 | 73.91 |
| Monthly Target 3 | 86.23 |
| Monthly Target 4 | 96.36 |
| Monthly Target 5 | 108.68 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.04 (-12.63%) | 93.71 | 76.10 - 98.55 | 1.0192 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.8027 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.8773 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.2569 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.6672 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.7616 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.0298 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.0857 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.1185 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.3812 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 1.0767 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 88.05 |
| 12 day DMA | 86.57 |
| 20 day DMA | 89.55 |
| 35 day DMA | 91.78 |
| 50 day DMA | 91.99 |
| 100 day DMA | 91.79 |
| 150 day DMA | 92.96 |
| 200 day DMA | 89.82 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.05 | 88.55 | 88.87 |
| 12 day EMA | 88.04 | 88.77 | 88.92 |
| 20 day EMA | 89.08 | 89.61 | 89.79 |
| 35 day EMA | 89.99 | 90.34 | 90.48 |
| 50 day EMA | 91.23 | 91.52 | 91.67 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.05 | 89.06 | 89.4 |
| 12 day SMA | 86.57 | 87.13 | 87.44 |
| 20 day SMA | 89.55 | 90.36 | 90.87 |
| 35 day SMA | 91.78 | 92.02 | 92.2 |
| 50 day SMA | 91.99 | 92.1 | 92.11 |
| 100 day SMA | 91.79 | 91.94 | 92.05 |
| 150 day SMA | 92.96 | 92.94 | 92.91 |
| 200 day SMA | 89.82 | 89.77 | 89.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.