GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 15.87 and 16.53

Daily Target 115.35
Daily Target 215.73
Daily Target 316.013333333333
Daily Target 416.39
Daily Target 516.67

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Thu 14 May 2026 16.10 (2.29%) 15.83 15.64 - 16.30 0.8925 times
Wed 13 May 2026 15.74 (-0.38%) 15.90 15.55 - 15.91 0.7934 times
Tue 12 May 2026 15.80 (0.06%) 15.81 15.65 - 16.04 1.6217 times
Mon 11 May 2026 15.79 (-3.54%) 16.43 15.74 - 16.48 1.3199 times
Fri 08 May 2026 16.37 (-0.67%) 16.33 16.01 - 16.40 1.2965 times
Thu 07 May 2026 16.48 (0.37%) 16.30 15.75 - 16.48 1.3498 times
Wed 06 May 2026 16.42 (0%) 16.68 16.26 - 16.87 0.8476 times
Wed 06 May 2026 16.42 (-2.49%) 16.68 16.26 - 16.87 0.8476 times
Tue 05 May 2026 16.84 (-0.41%) 16.88 16.84 - 17.06 0.5906 times
Mon 04 May 2026 16.91 (-0.94%) 16.97 16.86 - 17.06 0.4405 times
Fri 01 May 2026 17.07 (-1.84%) 17.18 16.92 - 17.33 0.6439 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 15.36 and 16.29

Weekly Target 115.11
Weekly Target 215.61
Weekly Target 316.043333333333
Weekly Target 416.54
Weekly Target 516.97

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Thu 14 May 2026 16.10 (-1.65%) 16.43 15.55 - 16.48 1.1978 times
Fri 08 May 2026 16.37 (-0.3%) 16.68 15.75 - 16.87 0.9043 times
Wed 06 May 2026 16.42 (-3.81%) 16.97 16.26 - 17.06 0.4863 times
Fri 01 May 2026 17.07 (1.79%) 16.68 16.68 - 17.46 1.2406 times
Fri 24 April 2026 16.77 (-0.36%) 16.79 16.56 - 17.60 1.5456 times
Fri 17 April 2026 16.83 (-5.5%) 17.90 16.66 - 17.93 0.8809 times
Fri 10 April 2026 17.81 (1.19%) 17.50 17.16 - 18.03 0.9884 times
Thu 02 April 2026 17.60 (-1.01%) 18.02 17.35 - 18.12 1.1558 times
Fri 27 March 2026 17.78 (0.85%) 17.58 17.19 - 18.34 0.9828 times
Fri 20 March 2026 17.63 (-0.68%) 17.76 17.21 - 17.94 0.6175 times
Fri 13 March 2026 17.75 (-1.88%) 17.98 17.60 - 18.35 0.9581 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 14.94 and 16.72

Monthly Target 114.55
Monthly Target 215.32
Monthly Target 316.326666666667
Monthly Target 417.1
Monthly Target 518.11

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Thu 14 May 2026 16.10 (-7.42%) 17.18 15.55 - 17.33 0.5451 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 0.972 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.8657 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.8994 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.79 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.8925 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.2083 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.8802 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.1955 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.7513 times
Thu 31 July 2025 17.36 (0.75%) 17.23 15.68 - 17.77 1.5318 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 15.96
12 day DMA 16.44
20 day DMA 16.67
35 day DMA 17.04
50 day DMA 17.3
100 day DMA 17.09
150 day DMA 16.61
200 day DMA 16.63

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0315.9916.12
12 day EMA16.3316.3716.49
20 day EMA16.5816.6316.72
35 day EMA16.9316.9817.05
50 day EMA17.2317.2817.34

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9616.0416.17
12 day SMA16.4416.5316.65
20 day SMA16.6716.716.78
35 day SMA17.0417.1117.17
50 day SMA17.317.3417.39
100 day SMA17.0917.0817.08
150 day SMA16.6116.6116.61
200 day SMA16.6316.6316.63
Back to top | Use Dark Theme