GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 17.5 and 18.06

Daily Target 117.41
Daily Target 217.59
Daily Target 317.966666666667
Daily Target 418.15
Daily Target 518.53

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Fri 27 March 2026 17.78 (-2.79%) 18.34 17.78 - 18.34 0.993 times
Thu 26 March 2026 18.29 (1.61%) 18.22 17.93 - 18.34 1.5618 times
Wed 25 March 2026 18.00 (0.39%) 18.01 17.91 - 18.23 0.5052 times
Tue 24 March 2026 17.93 (1.3%) 17.87 17.83 - 18.30 1.2474 times
Mon 23 March 2026 17.70 (0.4%) 17.58 17.19 - 17.75 1.1131 times
Fri 20 March 2026 17.63 (0.28%) 17.55 17.44 - 17.82 0.5979 times
Thu 19 March 2026 17.58 (-0.57%) 17.38 17.21 - 17.76 0.8214 times
Tue 17 March 2026 17.68 (0.4%) 17.70 17.63 - 17.93 0.9775 times
Mon 16 March 2026 17.61 (-0.79%) 17.76 17.51 - 17.94 1.009 times
Fri 13 March 2026 17.75 (-0.56%) 17.92 17.60 - 17.98 1.1736 times
Thu 12 March 2026 17.85 (-0.11%) 17.97 17.75 - 18.14 1.6205 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 17.49 and 18.64

Weekly Target 116.62
Weekly Target 217.2
Weekly Target 317.77
Weekly Target 418.35
Weekly Target 518.92

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Fri 27 March 2026 17.78 (0.85%) 17.58 17.19 - 18.34 1.0576 times
Fri 20 March 2026 17.63 (-0.68%) 17.76 17.21 - 17.94 0.6645 times
Fri 13 March 2026 17.75 (-1.88%) 17.98 17.60 - 18.35 1.0311 times
Fri 06 March 2026 18.09 (0.17%) 18.48 17.79 - 18.64 1.1673 times
Fri 27 February 2026 18.06 (2.38%) 17.72 17.41 - 18.16 0.9077 times
Fri 20 February 2026 17.64 (0.57%) 17.50 17.19 - 17.95 0.8422 times
Fri 13 February 2026 17.54 (0%) 17.15 17.15 - 17.87 0.4134 times
Fri 13 February 2026 17.54 (2.04%) 17.01 16.53 - 17.87 1.5419 times
Fri 06 February 2026 17.19 (3.49%) 16.43 16.22 - 17.66 1.1865 times
Fri 30 January 2026 16.61 (-0.89%) 16.83 16.28 - 17.60 1.1878 times
Fri 23 January 2026 16.76 (-2.27%) 17.01 16.54 - 17.32 0.6576 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 16.76 and 18.21

Monthly Target 116.42
Monthly Target 217.1
Monthly Target 317.87
Monthly Target 418.55
Monthly Target 519.32

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 27 March 2026 17.78 (-1.55%) 18.48 17.19 - 18.64 0.6082 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.7589 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.6665 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.753 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.0195 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.7427 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.0087 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.4777 times
Thu 31 July 2025 17.36 (0.75%) 17.23 15.68 - 17.77 1.2925 times
Mon 30 June 2025 17.23 (9.26%) 15.90 15.34 - 17.43 1.6724 times
Fri 30 May 2025 15.77 (14.77%) 13.58 13.21 - 16.79 1.2997 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 17.94
12 day DMA 17.81
20 day DMA 17.95
35 day DMA 17.77
50 day DMA 17.54
100 day DMA 16.63
150 day DMA 16.49
200 day DMA 16.59

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.9917.84
12 day EMA17.8717.8917.82
20 day EMA17.8317.8417.79
35 day EMA17.6517.6417.6
50 day EMA17.4517.4417.41

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.9117.77
12 day SMA17.8117.8217.79
20 day SMA17.9517.9517.91
35 day SMA17.7717.7617.74
50 day SMA17.5417.5217.48
100 day SMA16.6316.6216.59
150 day SMA16.4916.4916.48
200 day SMA16.5916.5916.58
Back to top | Use Dark Theme