AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong Daily Stock price targets for AdientPlc ADNT are 18.54 and 19.87

Daily Target 118.31
Daily Target 218.76
Daily Target 319.64
Daily Target 420.09
Daily Target 520.97

Daily price and volume Adient Plc

Date Closing Open Range Volume
Mon 30 March 2026 19.21 (-5.14%) 20.45 19.19 - 20.52 1.5019 times
Fri 27 March 2026 20.25 (-5.2%) 21.16 20.16 - 21.36 0.9753 times
Thu 26 March 2026 21.36 (-0.37%) 21.16 21.13 - 21.73 1.0604 times
Wed 25 March 2026 21.44 (2.78%) 21.16 20.97 - 21.46 0.9996 times
Tue 24 March 2026 20.86 (1.76%) 20.49 20.42 - 21.03 1.0073 times
Mon 23 March 2026 20.50 (4.7%) 20.24 20.24 - 20.78 1.4499 times
Fri 20 March 2026 19.58 (-0.96%) 19.92 19.36 - 19.99 0.5083 times
Thu 19 March 2026 19.77 (-2.95%) 19.82 19.07 - 19.95 0.6765 times
Tue 17 March 2026 20.37 (3.19%) 20.02 19.97 - 20.41 0.9483 times
Mon 16 March 2026 19.74 (-0.1%) 19.97 19.51 - 20.11 0.8725 times
Fri 13 March 2026 19.76 (-1.69%) 20.06 19.65 - 20.43 1.0247 times

Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 18.54 and 19.87

Weekly Target 118.31
Weekly Target 218.76
Weekly Target 319.64
Weekly Target 420.09
Weekly Target 520.97

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Mon 30 March 2026 19.21 (-5.14%) 20.45 19.19 - 20.52 0.3376 times
Fri 27 March 2026 20.25 (3.42%) 20.24 20.16 - 21.73 1.2344 times
Fri 20 March 2026 19.58 (-0.91%) 19.97 19.07 - 20.41 0.6755 times
Fri 13 March 2026 19.76 (-7.14%) 20.85 19.65 - 21.78 1.2429 times
Fri 06 March 2026 21.28 (-12.5%) 23.82 20.63 - 23.85 0.9689 times
Fri 27 February 2026 24.32 (-2.17%) 24.74 23.85 - 25.32 0.9645 times
Fri 20 February 2026 24.86 (-8.23%) 26.86 24.30 - 27.17 0.803 times
Fri 13 February 2026 27.09 (0%) 26.38 26.28 - 27.32 0.3364 times
Fri 13 February 2026 27.09 (2.38%) 26.20 25.53 - 27.32 1.4155 times
Fri 06 February 2026 26.46 (27.21%) 20.93 20.66 - 26.75 2.0212 times
Fri 30 January 2026 20.80 (-3.75%) 21.65 20.32 - 22.45 1.2392 times

weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 16.75 and 21.53

Monthly Target 115.93
Monthly Target 217.57
Monthly Target 320.71
Monthly Target 422.35
Monthly Target 525.49

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Mon 30 March 2026 19.21 (-21.01%) 23.82 19.07 - 23.85 0.7464 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 0.9274 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.131 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.0221 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.1084 times
Fri 31 October 2025 23.19 (-3.7%) 23.93 22.01 - 26.20 0.8127 times
Tue 30 September 2025 24.08 (-2.9%) 24.24 23.26 - 25.50 0.9188 times
Fri 29 August 2025 24.80 (15.67%) 20.90 20.48 - 25.84 1.0987 times
Thu 31 July 2025 21.44 (10.17%) 19.59 19.32 - 23.35 1.0587 times
Mon 30 June 2025 19.46 (24.82%) 15.57 14.89 - 19.91 1.1757 times
Fri 30 May 2025 15.59 (23.24%) 12.71 11.89 - 16.24 1.1965 times

monthly chart AdientPlc

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 20.62
12 day DMA 20.25
20 day DMA 20.92
35 day DMA 22.91
50 day DMA 22.72
100 day DMA 21.2
150 day DMA 22.18
200 day DMA 22.06

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2120.7120.94
12 day EMA20.620.8520.96
20 day EMA21.1221.3221.43
35 day EMA21.6421.7821.87
50 day EMA22.4522.5822.67

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.8820.75
12 day SMA20.2520.4120.5
20 day SMA20.9221.1721.39
35 day SMA22.9123.1223.26
50 day SMA22.7222.822.87
100 day SMA21.221.2421.27
150 day SMA22.1822.2222.25
200 day SMA22.0622.0522.02
Back to top | Use Dark Theme