Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 102.31 and 108.79
| Daily Target 1 | 100.62 |
| Daily Target 2 | 104 |
| Daily Target 3 | 107.1 |
| Daily Target 4 | 110.48 |
| Daily Target 5 | 113.58 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 107.38 (9.55%) | 107.79 | 103.72 - 110.20 | 1.688 times | Wed 05 August 2026 | 98.02 (-2.06%) | 99.39 | 97.91 - 99.48 | 1.1137 times | Tue 04 August 2026 | 100.08 (2.1%) | 100.02 | 98.07 - 100.43 | 0.8101 times | Mon 03 August 2026 | 98.02 (0.45%) | 95.76 | 95.08 - 98.19 | 0.8842 times | Fri 31 July 2026 | 97.58 (0.9%) | 98.18 | 96.47 - 98.18 | 0.7093 times | Thu 30 July 2026 | 96.71 (2.52%) | 96.21 | 96.21 - 98.22 | 0.9916 times | Wed 29 July 2026 | 94.33 (-4.2%) | 98.55 | 93.09 - 98.55 | 0.8423 times | Tue 28 July 2026 | 98.47 (-3.57%) | 100.40 | 96.83 - 100.90 | 1.0742 times | Mon 27 July 2026 | 102.12 (2.74%) | 100.03 | 99.69 - 102.61 | 0.9777 times | Fri 24 July 2026 | 99.40 (0%) | 104.04 | 98.77 - 104.51 | 0.909 times | Fri 24 July 2026 | 99.40 (-4.28%) | 104.04 | 98.77 - 104.51 | 0.909 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 101.23 and 116.35
| Weekly Target 1 | 89.1 |
| Weekly Target 2 | 98.24 |
| Weekly Target 3 | 104.22 |
| Weekly Target 4 | 113.36 |
| Weekly Target 5 | 119.34 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 107.38 (10.04%) | 95.76 | 95.08 - 110.20 | 1.215 times | Fri 31 July 2026 | 97.58 (-1.83%) | 100.03 | 93.09 - 102.61 | 1.2418 times | Fri 24 July 2026 | 99.40 (0%) | 104.04 | 98.77 - 104.51 | 0.2457 times | Fri 24 July 2026 | 99.40 (-5.06%) | 105.46 | 98.77 - 106.14 | 0.972 times | Fri 17 July 2026 | 104.70 (-4.61%) | 109.07 | 102.39 - 111.03 | 1.1002 times | Fri 10 July 2026 | 109.76 (-2.51%) | 112.00 | 108.58 - 113.70 | 0.6162 times | Thu 02 July 2026 | 112.59 (-3.04%) | 115.92 | 106.20 - 116.20 | 0.9931 times | Fri 26 June 2026 | 116.12 (-9.05%) | 129.60 | 115.97 - 131.04 | 1.3212 times | Thu 18 June 2026 | 127.68 (-7.59%) | 138.99 | 124.97 - 138.99 | 1.1262 times | Fri 12 June 2026 | 138.16 (-1.31%) | 142.12 | 134.30 - 143.69 | 1.1686 times | Fri 05 June 2026 | 140.00 (2.02%) | 136.53 | 135.55 - 146.60 | 0.9691 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 101.23 and 116.35
| Monthly Target 1 | 89.1 |
| Monthly Target 2 | 98.24 |
| Monthly Target 3 | 104.22 |
| Monthly Target 4 | 113.36 |
| Monthly Target 5 | 119.34 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 107.38 (10.04%) | 95.76 | 95.08 - 110.20 | 0.308 times | Fri 31 July 2026 | 97.58 (-10.47%) | 106.63 | 93.09 - 114.99 | 1.1849 times | Tue 30 June 2026 | 108.99 (-20.58%) | 136.53 | 108.01 - 146.60 | 1.2878 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.5526 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.1233 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.0529 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.1105 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.7747 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.8831 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.7222 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 0.8392 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 100.22 |
| 12 day DMA | 99.61 |
| 20 day DMA | 102.06 |
| 35 day DMA | 107.99 |
| 50 day DMA | 116.96 |
| 100 day DMA | 117.17 |
| 150 day DMA | 117.29 |
| 200 day DMA | 115.6 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.41 | 98.42 | 98.62 |
| 12 day EMA | 101.07 | 99.92 | 100.27 |
| 20 day EMA | 103.32 | 102.89 | 103.4 |
| 35 day EMA | 109.84 | 109.98 | 110.68 |
| 50 day EMA | 116.84 | 117.23 | 118.01 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.22 | 98.08 | 97.34 |
| 12 day SMA | 99.61 | 99.31 | 99.9 |
| 20 day SMA | 102.06 | 102.18 | 102.79 |
| 35 day SMA | 107.99 | 108.52 | 109.55 |
| 50 day SMA | 116.96 | 117.6 | 118.42 |
| 100 day SMA | 117.17 | 117.19 | 117.31 |
| 150 day SMA | 117.29 | 117.33 | 117.41 |
| 200 day SMA | 115.6 | 115.59 | 115.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.