Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 112.12 and 114.53
| Daily Target 1 | 110.27 |
| Daily Target 2 | 111.55 |
| Daily Target 3 | 112.67666666667 |
| Daily Target 4 | 113.96 |
| Daily Target 5 | 115.09 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.84 (-0.7%) | 112.33 | 111.39 - 113.80 | 0.6591 times | Wed 01 April 2026 | 113.64 (1.54%) | 113.03 | 112.05 - 114.20 | 0.8263 times | Tue 31 March 2026 | 111.92 (2.27%) | 110.15 | 109.29 - 112.19 | 0.9115 times | Mon 30 March 2026 | 109.44 (-2.29%) | 112.75 | 109.30 - 112.99 | 0.9502 times | Fri 27 March 2026 | 112.00 (0.99%) | 109.90 | 109.74 - 112.61 | 0.8533 times | Thu 26 March 2026 | 110.90 (0.18%) | 110.39 | 110.31 - 112.92 | 1.06 times | Wed 25 March 2026 | 110.70 (0.78%) | 110.37 | 109.45 - 111.10 | 0.9422 times | Tue 24 March 2026 | 109.84 (0.64%) | 107.79 | 107.50 - 111.43 | 1.0442 times | Mon 23 March 2026 | 109.14 (2.55%) | 107.48 | 107.25 - 110.76 | 2.1102 times | Fri 20 March 2026 | 106.43 (-3.72%) | 110.36 | 105.30 - 111.03 | 0.6431 times | Thu 19 March 2026 | 110.54 (2.35%) | 107.45 | 105.80 - 110.64 | 0.72 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 111.07 and 115.98
| Weekly Target 1 | 107.2 |
| Weekly Target 2 | 110.02 |
| Weekly Target 3 | 112.11 |
| Weekly Target 4 | 114.93 |
| Weekly Target 5 | 117.02 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.84 (0.75%) | 112.75 | 109.29 - 114.20 | 0.7891 times | Fri 27 March 2026 | 112.00 (5.23%) | 107.48 | 107.25 - 112.92 | 1.4169 times | Fri 20 March 2026 | 106.43 (-3.58%) | 112.35 | 105.30 - 113.31 | 0.7126 times | Fri 13 March 2026 | 110.38 (1.36%) | 107.84 | 106.22 - 112.00 | 0.923 times | Fri 06 March 2026 | 108.90 (5.01%) | 104.59 | 103.03 - 109.65 | 1.205 times | Fri 27 February 2026 | 103.70 (-10.54%) | 116.34 | 100.84 - 117.45 | 1.4023 times | Fri 20 February 2026 | 115.92 (-1.92%) | 127.69 | 115.01 - 127.79 | 1.2208 times | Fri 13 February 2026 | 118.19 (0%) | 116.26 | 114.91 - 119.43 | 0.2299 times | Fri 13 February 2026 | 118.19 (-4.03%) | 121.84 | 114.91 - 126.02 | 0.9069 times | Fri 06 February 2026 | 123.15 (-1.43%) | 124.84 | 119.14 - 132.58 | 1.1935 times | Fri 30 January 2026 | 124.94 (1.23%) | 123.74 | 122.98 - 128.97 | 0.6864 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 110.71 and 113.52
| Monthly Target 1 | 110 |
| Monthly Target 2 | 111.42 |
| Monthly Target 3 | 112.81 |
| Monthly Target 4 | 114.23 |
| Monthly Target 5 | 115.62 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.84 (0.82%) | 113.03 | 111.39 - 114.20 | 0.1009 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.3526 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.4266 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.9952 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 1.1345 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.9277 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.0781 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.8906 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.1384 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 0.9552 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 0.9917 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 111.97 |
| 12 day DMA | 110.45 |
| 20 day DMA | 110.07 |
| 35 day DMA | 111.96 |
| 50 day DMA | 115.84 |
| 100 day DMA | 114.38 |
| 150 day DMA | 109.34 |
| 200 day DMA | 103.86 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.13 | 111.77 | 110.83 |
| 12 day EMA | 111.16 | 110.86 | 110.35 |
| 20 day EMA | 111.25 | 111.08 | 110.81 |
| 35 day EMA | 113.34 | 113.37 | 113.35 |
| 50 day EMA | 115.69 | 115.81 | 115.9 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.97 | 111.58 | 110.99 |
| 12 day SMA | 110.45 | 110.19 | 109.92 |
| 20 day SMA | 110.07 | 109.81 | 109.43 |
| 35 day SMA | 111.96 | 112.25 | 112.55 |
| 50 day SMA | 115.84 | 116.03 | 116.11 |
| 100 day SMA | 114.38 | 114.4 | 114.4 |
| 150 day SMA | 109.34 | 109.2 | 109.08 |
| 200 day SMA | 103.86 | 103.7 | 103.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.