Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.94 and 6.02
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 5.9533333333333 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.03 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.96 (1.02%) | 5.94 | 5.91 - 5.99 | 1.4726 times | Tue 04 August 2026 | 5.90 (0.85%) | 5.86 | 5.84 - 5.93 | 0.9154 times | Mon 03 August 2026 | 5.85 (0.52%) | 5.85 | 5.83 - 5.86 | 0.5327 times | Fri 31 July 2026 | 5.82 (-0.17%) | 5.85 | 5.79 - 5.86 | 0.9978 times | Thu 30 July 2026 | 5.83 (0.17%) | 5.82 | 5.79 - 5.84 | 1.115 times | Wed 29 July 2026 | 5.82 (-0.85%) | 5.88 | 5.76 - 5.89 | 1.1883 times | Tue 28 July 2026 | 5.87 (0.17%) | 5.87 | 5.85 - 5.90 | 0.9173 times | Mon 27 July 2026 | 5.86 (1.56%) | 5.84 | 5.80 - 5.88 | 0.9906 times | Fri 24 July 2026 | 5.77 (0%) | 5.83 | 5.76 - 5.87 | 0.9351 times | Fri 24 July 2026 | 5.77 (-1.03%) | 5.83 | 5.76 - 5.87 | 0.9351 times | Thu 23 July 2026 | 5.83 (-1.35%) | 5.87 | 5.80 - 5.88 | 0.8687 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.9 and 6.06
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 5.9266666666667 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.96 (2.41%) | 5.85 | 5.83 - 5.99 | 0.4727 times | Fri 31 July 2026 | 5.82 (0.87%) | 5.84 | 5.76 - 5.90 | 0.8431 times | Fri 24 July 2026 | 5.77 (0%) | 5.83 | 5.76 - 5.87 | 0.1514 times | Fri 24 July 2026 | 5.77 (-1.2%) | 5.81 | 5.76 - 5.93 | 0.9792 times | Fri 17 July 2026 | 5.84 (1.39%) | 5.78 | 5.75 - 6.03 | 2.5165 times | Fri 10 July 2026 | 5.76 (-1.03%) | 5.80 | 5.69 - 5.91 | 0.937 times | Thu 02 July 2026 | 5.82 (-1.52%) | 5.94 | 5.76 - 6.03 | 1.5543 times | Fri 26 June 2026 | 5.91 (4.23%) | 5.69 | 5.68 - 5.91 | 0.9919 times | Thu 18 June 2026 | 5.67 (1.43%) | 5.62 | 5.62 - 5.74 | 0.7038 times | Fri 12 June 2026 | 5.59 (3.33%) | 5.45 | 5.39 - 5.63 | 0.8501 times | Fri 05 June 2026 | 5.41 (-1.81%) | 5.50 | 5.36 - 5.53 | 0.9674 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.9 and 6.06
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 5.9266666666667 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.96 (2.41%) | 5.85 | 5.83 - 5.99 | 0.1182 times | Fri 31 July 2026 | 5.82 (-1.02%) | 5.87 | 5.69 - 6.03 | 1.4939 times | Tue 30 June 2026 | 5.88 (6.72%) | 5.50 | 5.36 - 6.03 | 1.1302 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.7948 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 0.9976 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.6427 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.9837 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.3724 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.8575 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.6092 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 0.9973 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.86 | 5.84 |
| 12 day EMA | 5.87 | 5.85 | 5.84 |
| 20 day EMA | 5.84 | 5.83 | 5.82 |
| 35 day EMA | 5.78 | 5.77 | 5.76 |
| 50 day EMA | 5.73 | 5.72 | 5.71 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.84 | 5.84 |
| 12 day SMA | 5.85 | 5.84 | 5.84 |
| 20 day SMA | 5.85 | 5.84 | 5.83 |
| 35 day SMA | 5.82 | 5.82 | 5.81 |
| 50 day SMA | 5.73 | 5.72 | 5.71 |
| 100 day SMA | 5.61 | 5.6 | 5.6 |
| 150 day SMA | 5.68 | 5.68 | 5.68 |
| 200 day SMA | 5.63 | 5.62 | 5.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.