Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 49.33 and 50.93
| Daily Target 1 | 48.91 |
| Daily Target 2 | 49.74 |
| Daily Target 3 | 50.513333333333 |
| Daily Target 4 | 51.34 |
| Daily Target 5 | 52.11 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.56 (-0.22%) | 50.83 | 49.69 - 51.29 | 0.7618 times | Thu 02 April 2026 | 50.67 (1.52%) | 49.67 | 48.11 - 51.54 | 0.6181 times | Wed 01 April 2026 | 49.91 (-0.16%) | 50.74 | 48.57 - 50.99 | 0.8196 times | Tue 31 March 2026 | 49.99 (1.17%) | 49.56 | 49.00 - 50.92 | 1.2634 times | Mon 30 March 2026 | 49.41 (1.83%) | 49.25 | 49.10 - 51.02 | 0.9186 times | Fri 27 March 2026 | 48.52 (-5.44%) | 50.40 | 47.49 - 50.40 | 1.1874 times | Thu 26 March 2026 | 51.31 (2.74%) | 49.43 | 49.33 - 52.18 | 0.8653 times | Wed 25 March 2026 | 49.94 (0.54%) | 50.82 | 48.71 - 51.44 | 0.937 times | Tue 24 March 2026 | 49.67 (-6.09%) | 51.99 | 49.54 - 51.99 | 1.3846 times | Mon 23 March 2026 | 52.89 (-0.86%) | 53.31 | 52.38 - 54.21 | 1.2441 times | Fri 20 March 2026 | 53.35 (-3.21%) | 55.41 | 52.64 - 55.41 | 0.8235 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 49.33 and 50.93
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 49.74 |
| Weekly Target 3 | 50.513333333333 |
| Weekly Target 4 | 51.34 |
| Weekly Target 5 | 52.11 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.56 (-0.22%) | 50.83 | 49.69 - 51.29 | 0.1329 times | Thu 02 April 2026 | 50.67 (4.43%) | 49.25 | 48.11 - 51.54 | 0.6314 times | Fri 27 March 2026 | 48.52 (-9.05%) | 53.31 | 47.49 - 54.21 | 0.98 times | Fri 20 March 2026 | 53.35 (3.61%) | 52.87 | 51.99 - 56.88 | 0.822 times | Fri 13 March 2026 | 51.49 (-4.17%) | 52.90 | 50.63 - 54.58 | 1.1462 times | Fri 06 March 2026 | 53.73 (3.19%) | 51.16 | 50.59 - 54.98 | 1.5763 times | Fri 27 February 2026 | 52.07 (-10.41%) | 56.73 | 49.90 - 62.10 | 2.2461 times | Fri 20 February 2026 | 58.12 (-5.6%) | 61.26 | 57.83 - 64.70 | 1.0579 times | Fri 13 February 2026 | 61.57 (0%) | 61.49 | 60.24 - 63.16 | 0.2303 times | Fri 13 February 2026 | 61.57 (4.14%) | 60.00 | 57.55 - 65.48 | 1.177 times | Fri 06 February 2026 | 59.12 (-10.27%) | 65.99 | 56.70 - 67.03 | 1.4174 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 47.62 and 51.05
| Monthly Target 1 | 46.64 |
| Monthly Target 2 | 48.6 |
| Monthly Target 3 | 50.07 |
| Monthly Target 4 | 52.03 |
| Monthly Target 5 | 53.5 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.56 (1.14%) | 50.74 | 48.11 - 51.54 | 0.0923 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.1798 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.4742 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.763 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8534 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.1239 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.1027 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0631 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.5832 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7643 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 1.0421 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 50.11 |
| 12 day DMA | 50.95 |
| 20 day DMA | 51.75 |
| 35 day DMA | 54.05 |
| 50 day DMA | 57.38 |
| 100 day DMA | 67.29 |
| 150 day DMA | 73.66 |
| 200 day DMA | 75.91 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.34 | 50.23 | 50.01 |
| 12 day EMA | 50.91 | 50.97 | 51.03 |
| 20 day EMA | 52.03 | 52.18 | 52.34 |
| 35 day EMA | 54.92 | 55.18 | 55.45 |
| 50 day EMA | 57.78 | 58.07 | 58.37 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.11 | 49.7 | 49.83 |
| 12 day SMA | 50.95 | 51.35 | 51.58 |
| 20 day SMA | 51.75 | 51.88 | 51.93 |
| 35 day SMA | 54.05 | 54.33 | 54.65 |
| 50 day SMA | 57.38 | 57.8 | 58.18 |
| 100 day SMA | 67.29 | 67.68 | 68.04 |
| 150 day SMA | 73.66 | 73.89 | 74.14 |
| 200 day SMA | 75.91 | 76.07 | 76.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.