BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 38.67 and 40.03

Daily Target 1	38.34
Daily Target 2	38.99
Daily Target 3	39.696666666667
Daily Target 4	40.35
Daily Target 5	41.06

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Wed 05 August 2026	39.65 (-0.65%)	40.30	39.04 - 40.40	0.966 times
Tue 04 August 2026	39.91 (-0.42%)	40.75	39.26 - 40.75	1.0836 times
Mon 03 August 2026	40.08 (-4.02%)	41.99	39.94 - 41.99	0.5172 times
Fri 31 July 2026	41.76 (-1.49%)	41.73	41.30 - 42.28	0.8986 times
Thu 30 July 2026	42.39 (-0.54%)	42.50	41.88 - 44.04	0.8709 times
Wed 29 July 2026	42.62 (1.65%)	41.65	41.59 - 42.90	1.3298 times
Tue 28 July 2026	41.93 (3.76%)	40.76	40.54 - 42.00	1.1395 times
Mon 27 July 2026	40.41 (-1.15%)	41.00	40.06 - 41.15	1.3971 times
Fri 24 July 2026	40.88 (0%)	41.19	40.75 - 41.65	0.8986 times
Fri 24 July 2026	40.88 (-0.39%)	41.19	40.75 - 41.65	0.8986 times
Thu 23 July 2026	41.04 (1.96%)	40.00	39.70 - 41.13	1.2393 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 37.87 and 40.82

Weekly Target 1	37.28
Weekly Target 2	38.46
Weekly Target 3	40.226666666667
Weekly Target 4	41.41
Weekly Target 5	43.18

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Wed 05 August 2026	39.65 (-5.05%)	41.99	39.04 - 41.99	0.8883 times
Fri 31 July 2026	41.76 (2.15%)	41.00	40.06 - 44.04	1.9504 times
Fri 24 July 2026	40.88 (0%)	41.19	40.75 - 41.65	0.311 times
Fri 24 July 2026	40.88 (4.13%)	39.26	38.72 - 41.65	1.8604 times
Fri 17 July 2026	39.26 (4.28%)	37.31	37.16 - 39.62	0.7949 times
Fri 10 July 2026	37.65 (1.73%)	36.69	36.41 - 37.94	1.0072 times
Thu 02 July 2026	37.01 (1.12%)	36.41	35.84 - 37.01	0.6437 times
Fri 26 June 2026	36.60 (-2.58%)	37.38	35.84 - 37.38	0.9557 times
Thu 18 June 2026	37.57 (-1.85%)	38.30	37.22 - 38.58	0.6739 times
Fri 12 June 2026	38.28 (-1.42%)	38.80	38.13 - 39.42	0.9147 times
Fri 05 June 2026	38.83 (-0.54%)	38.69	38.44 - 39.62	0.8231 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 37.87 and 40.82

Monthly Target 1	37.28
Monthly Target 2	38.46
Monthly Target 3	40.226666666667
Monthly Target 4	41.41
Monthly Target 5	43.18

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Wed 05 August 2026	39.65 (-5.05%)	41.99	39.04 - 41.99	0.2255 times
Fri 31 July 2026	41.76 (14.44%)	36.80	35.84 - 44.04	1.5828 times
Tue 30 June 2026	36.49 (-6.53%)	38.69	35.84 - 39.62	0.9392 times
Fri 29 May 2026	39.04 (8.9%)	36.02	35.14 - 40.17	1.1149 times
Thu 30 April 2026	35.85 (-0.75%)	36.44	33.48 - 37.29	1.3181 times
Tue 31 March 2026	36.12 (-7.48%)	38.59	34.74 - 40.32	1.5052 times
Fri 27 February 2026	39.04 (7.99%)	35.97	35.86 - 40.18	1.0251 times
Fri 30 January 2026	36.15 (4.06%)	34.99	33.21 - 36.81	0.7177 times
Wed 31 December 2025	34.74 (-3.74%)	35.70	33.46 - 36.58	0.9462 times
Fri 28 November 2025	36.09 (5.62%)	34.18	33.74 - 36.27	0.6252 times
Fri 31 October 2025	34.17 (3.89%)	32.95	32.82 - 35.31	0.7362 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period	DMA value
5 day DMA	40.76
12 day DMA	40.98
20 day DMA	40.06
35 day DMA	38.67
50 day DMA	38.68
100 day DMA	37.73
150 day DMA	37.45
200 day DMA	36.83

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.4	40.78	41.22
12 day EMA	40.5	40.65	40.78
20 day EMA	40.07	40.11	40.13
35 day EMA	39.59	39.59	39.57
50 day EMA	38.92	38.89	38.85

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.76	41.35	41.76
12 day SMA	40.98	40.98	40.92
20 day SMA	40.06	39.94	39.81
35 day SMA	38.67	38.62	38.57
50 day SMA	38.68	38.67	38.66
100 day SMA	37.73	37.71	37.69
150 day SMA	37.45	37.42	37.39
200 day SMA	36.83	36.81	36.78