Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 217.69 and 220.98
| Daily Target 1 | 215.04 |
| Daily Target 2 | 217.04 |
| Daily Target 3 | 218.32666666667 |
| Daily Target 4 | 220.33 |
| Daily Target 5 | 221.62 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 219.05 (0.71%) | 218.82 | 216.32 - 219.61 | 0.5465 times | Mon 03 August 2026 | 217.50 (0.09%) | 220.57 | 215.37 - 221.43 | 0.8499 times | Fri 31 July 2026 | 217.31 (-1.5%) | 219.00 | 215.17 - 220.22 | 1.1555 times | Thu 30 July 2026 | 220.61 (-1.27%) | 221.49 | 218.50 - 224.45 | 0.9861 times | Wed 29 July 2026 | 223.44 (1.56%) | 222.90 | 220.04 - 227.00 | 1.407 times | Tue 28 July 2026 | 220.01 (2%) | 217.50 | 216.00 - 220.13 | 0.8924 times | Mon 27 July 2026 | 215.70 (-0.76%) | 218.50 | 215.42 - 219.59 | 0.8566 times | Fri 24 July 2026 | 217.35 (0%) | 213.10 | 213.10 - 218.57 | 0.9153 times | Fri 24 July 2026 | 217.35 (0.84%) | 213.10 | 213.10 - 218.57 | 0.9153 times | Thu 23 July 2026 | 215.54 (0.45%) | 211.92 | 211.92 - 216.02 | 1.4753 times | Wed 22 July 2026 | 214.57 (9.93%) | 215.00 | 212.78 - 219.09 | 4.3969 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 214.18 and 220.24
| Weekly Target 1 | 212.56 |
| Weekly Target 2 | 215.8 |
| Weekly Target 3 | 218.61666666667 |
| Weekly Target 4 | 221.86 |
| Weekly Target 5 | 224.68 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 219.05 (0.8%) | 220.57 | 215.37 - 221.43 | 0.4783 times | Fri 31 July 2026 | 217.31 (-0.02%) | 218.50 | 215.17 - 227.00 | 1.8147 times | Fri 24 July 2026 | 217.35 (0%) | 213.10 | 213.10 - 218.57 | 0.3135 times | Fri 24 July 2026 | 217.35 (7.25%) | 203.64 | 193.19 - 219.09 | 2.6395 times | Fri 17 July 2026 | 202.66 (4.37%) | 195.55 | 190.40 - 207.22 | 0.9995 times | Fri 10 July 2026 | 194.17 (8.22%) | 179.40 | 176.24 - 197.69 | 0.5096 times | Thu 02 July 2026 | 179.42 (-1.53%) | 181.82 | 174.50 - 181.82 | 0.6334 times | Fri 26 June 2026 | 182.21 (4%) | 174.94 | 174.45 - 186.62 | 0.9413 times | Thu 18 June 2026 | 175.20 (-3.18%) | 182.09 | 171.14 - 184.93 | 0.7796 times | Fri 12 June 2026 | 180.96 (5.81%) | 170.24 | 170.23 - 182.86 | 0.8906 times | Fri 05 June 2026 | 171.02 (2.18%) | 166.56 | 166.01 - 174.13 | 0.7867 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 214.18 and 220.24
| Monthly Target 1 | 212.56 |
| Monthly Target 2 | 215.8 |
| Monthly Target 3 | 218.61666666667 |
| Monthly Target 4 | 221.86 |
| Monthly Target 5 | 224.68 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 219.05 (0.8%) | 220.57 | 215.37 - 221.43 | 0.1437 times | Fri 31 July 2026 | 217.31 (21.44%) | 176.88 | 174.50 - 227.00 | 1.9728 times | Tue 30 June 2026 | 178.95 (6.92%) | 166.56 | 166.01 - 186.62 | 1.1244 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 1.0289 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 1.046 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 0.9785 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.1745 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.8733 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.8776 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.7803 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.0382 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 219.58 |
| 12 day DMA | 216.14 |
| 20 day DMA | 208.47 |
| 35 day DMA | 196.12 |
| 50 day DMA | 189.31 |
| 100 day DMA | 173.65 |
| 150 day DMA | 169.72 |
| 200 day DMA | 168.02 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.47 | 218.18 | 218.52 |
| 12 day EMA | 214.59 | 213.78 | 213.1 |
| 20 day EMA | 208.78 | 207.7 | 206.67 |
| 35 day EMA | 199.68 | 198.54 | 197.42 |
| 50 day EMA | 189.93 | 188.74 | 187.57 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.58 | 219.77 | 219.41 |
| 12 day SMA | 216.14 | 214.17 | 212.94 |
| 20 day SMA | 208.47 | 206.64 | 205.02 |
| 35 day SMA | 196.12 | 195.01 | 193.97 |
| 50 day SMA | 189.31 | 188.23 | 187.11 |
| 100 day SMA | 173.65 | 172.94 | 172.26 |
| 150 day SMA | 169.72 | 169.35 | 169 |
| 200 day SMA | 168.02 | 167.78 | 167.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.