AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-H are 24.14 and 24.25

Daily Target 124.05
Daily Target 224.11
Daily Target 324.156666666667
Daily Target 424.22
Daily Target 524.27

Daily price and volume American Homes

Date Closing Open Range Volume
Tue 12 May 2026 24.18 (0.5%) 24.15 24.09 - 24.20 0.6151 times
Mon 11 May 2026 24.06 (0.8%) 23.93 23.90 - 24.11 0.6678 times
Fri 08 May 2026 23.87 (-0.46%) 23.90 23.87 - 24.12 0.6678 times
Thu 07 May 2026 23.98 (1.05%) 23.98 23.96 - 24.02 0.5272 times
Wed 06 May 2026 23.73 (0%) 23.83 23.73 - 24.05 1.652 times
Wed 06 May 2026 23.73 (-0.21%) 23.83 23.73 - 24.05 1.652 times
Tue 05 May 2026 23.78 (0.17%) 23.77 23.76 - 23.78 0.3163 times
Mon 04 May 2026 23.74 (-0.04%) 23.82 23.66 - 23.82 0.6854 times
Fri 01 May 2026 23.75 (0.13%) 23.79 23.72 - 23.93 2.1265 times
Thu 30 April 2026 23.72 (0.17%) 23.62 23.62 - 23.77 1.0896 times
Wed 29 April 2026 23.68 (-0.42%) 23.93 23.66 - 23.93 0.5975 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-H are 24.04 and 24.34

Weekly Target 123.79
Weekly Target 223.99
Weekly Target 324.093333333333
Weekly Target 424.29
Weekly Target 524.39

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Tue 12 May 2026 24.18 (1.3%) 23.93 23.90 - 24.20 0.2558 times
Fri 08 May 2026 23.87 (0.59%) 23.83 23.73 - 24.12 0.5676 times
Wed 06 May 2026 23.73 (-0.08%) 23.82 23.66 - 24.05 0.5291 times
Fri 01 May 2026 23.75 (-0.34%) 23.75 23.62 - 23.93 0.8795 times
Fri 24 April 2026 23.83 (0.13%) 23.88 23.60 - 23.94 1.0231 times
Fri 17 April 2026 23.80 (0.13%) 23.66 23.62 - 23.96 0.953 times
Fri 10 April 2026 23.77 (-0.25%) 23.82 23.44 - 23.93 2.1724 times
Thu 02 April 2026 23.83 (0.63%) 23.76 23.65 - 23.93 1.9201 times
Fri 27 March 2026 23.68 (0.77%) 23.36 23.36 - 23.80 1.0161 times
Tue 17 March 2026 23.50 (0.77%) 23.33 23.18 - 23.70 0.6833 times
Fri 13 March 2026 23.32 (-1.89%) 24.08 23.22 - 24.10 0.939 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-H are 23.92 and 24.46

Monthly Target 123.47
Monthly Target 223.83
Monthly Target 324.013333333333
Monthly Target 424.37
Monthly Target 524.55

Monthly price and volumes American Homes

Date Closing Open Range Volume
Tue 12 May 2026 24.18 (1.94%) 23.79 23.66 - 24.20 0.3362 times
Thu 30 April 2026 23.72 (0.3%) 23.76 23.44 - 23.96 0.9807 times
Tue 31 March 2026 23.65 (-1.99%) 24.24 23.18 - 24.26 0.9137 times
Fri 27 February 2026 24.13 (0.58%) 23.80 23.69 - 24.29 0.7254 times
Fri 30 January 2026 23.99 (-1.32%) 24.56 23.40 - 24.56 1.2128 times
Wed 31 December 2025 24.31 (1.08%) 24.07 23.80 - 24.47 0.8355 times
Fri 28 November 2025 24.05 (-3.18%) 24.62 23.82 - 24.70 0.9323 times
Fri 31 October 2025 24.84 (3.07%) 24.20 23.81 - 24.97 1.9714 times
Tue 30 September 2025 24.10 (-1.15%) 24.11 23.85 - 24.99 0.8667 times
Fri 29 August 2025 24.38 (3.13%) 23.98 23.62 - 24.99 1.2254 times
Thu 31 July 2025 23.64 (0.55%) 23.53 23.53 - 23.93 0.5244 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-H

DMA (daily moving average) of American Homes AMH-H

DMA period DMA value
5 day DMA 23.96
12 day DMA 23.83
20 day DMA 23.8
35 day DMA 23.79
50 day DMA 23.8
100 day DMA 23.89
150 day DMA 24
200 day DMA 24.07

EMA (exponential moving average) of American Homes AMH-H

EMA period EMA current EMA prev EMA prev2
5 day EMA2423.9123.84
12 day EMA23.8923.8423.8
20 day EMA23.8523.8223.8
35 day EMA23.8423.8223.81
50 day EMA23.8423.8323.82

SMA (simple moving average) of American Homes AMH-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.8723.82
12 day SMA23.8323.823.78
20 day SMA23.823.7923.79
35 day SMA23.7923.7823.77
50 day SMA23.823.8123.81
100 day SMA23.8923.8923.89
150 day SMA242424
200 day SMA24.0724.0724.07
Back to top | Use Dark Theme