AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-H are 23.64 and 23.76

Daily Target 123.55
Daily Target 223.61
Daily Target 323.666666666667
Daily Target 423.73
Daily Target 523.79

Daily price and volume American Homes

Date Closing Open Range Volume
Fri 27 March 2026 23.68 (0.21%) 23.63 23.60 - 23.72 0.8406 times
Thu 26 March 2026 23.63 (-0.46%) 23.65 23.50 - 23.70 0.7246 times
Wed 25 March 2026 23.74 (-0.13%) 23.78 23.74 - 23.80 0.6232 times
Tue 24 March 2026 23.77 (0.46%) 23.72 23.66 - 23.78 1.1884 times
Mon 23 March 2026 23.66 (0.68%) 23.36 23.36 - 23.66 0.8261 times
Tue 17 March 2026 23.50 (0.95%) 23.70 23.25 - 23.70 2.0435 times
Mon 16 March 2026 23.28 (-0.17%) 23.33 23.18 - 23.33 0.7826 times
Fri 13 March 2026 23.32 (-2.43%) 23.75 23.22 - 23.75 2.2174 times
Thu 12 March 2026 23.90 (0%) 23.92 23.90 - 23.92 0.1884 times
Wed 11 March 2026 23.90 (0.21%) 23.90 23.90 - 23.95 0.5652 times
Tue 10 March 2026 23.85 (0.13%) 23.94 23.85 - 23.94 0.3623 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-H are 23.52 and 23.96

Weekly Target 123.17
Weekly Target 223.43
Weekly Target 323.613333333333
Weekly Target 423.87
Weekly Target 524.05

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Fri 27 March 2026 23.68 (0.77%) 23.36 23.36 - 23.80 1.2532 times
Tue 17 March 2026 23.50 (0.77%) 23.33 23.18 - 23.70 0.8427 times
Fri 13 March 2026 23.32 (-1.89%) 24.08 23.22 - 24.10 1.1582 times
Fri 06 March 2026 23.77 (-1.49%) 24.24 23.77 - 24.26 1.0458 times
Fri 27 February 2026 24.13 (0.71%) 23.98 23.95 - 24.24 2.0657 times
Fri 20 February 2026 23.96 (0%) 23.90 23.83 - 24.04 0.4538 times
Fri 13 February 2026 23.96 (0%) 24.07 23.88 - 24.07 0.0908 times
Fri 13 February 2026 23.96 (0.04%) 23.85 23.69 - 24.29 1.7761 times
Fri 06 February 2026 23.95 (-0.17%) 23.80 23.80 - 24.05 0.3414 times
Fri 30 January 2026 23.99 (-0.25%) 24.09 23.80 - 24.14 0.9723 times
Fri 23 January 2026 24.05 (0.8%) 23.85 23.80 - 24.19 1.2273 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-H are 22.89 and 23.97

Monthly Target 122.63
Monthly Target 223.15
Monthly Target 323.706666666667
Monthly Target 424.23
Monthly Target 524.79

Monthly price and volumes American Homes

Date Closing Open Range Volume
Fri 27 March 2026 23.68 (-1.86%) 24.24 23.18 - 24.26 0.6381 times
Fri 27 February 2026 24.13 (0.58%) 23.80 23.69 - 24.29 0.7016 times
Fri 30 January 2026 23.99 (-1.32%) 24.56 23.40 - 24.56 1.1729 times
Wed 31 December 2025 24.31 (1.08%) 24.07 23.80 - 24.47 0.808 times
Fri 28 November 2025 24.05 (-3.18%) 24.62 23.82 - 24.70 0.9016 times
Fri 31 October 2025 24.84 (3.07%) 24.20 23.81 - 24.97 1.9065 times
Tue 30 September 2025 24.10 (-1.15%) 24.11 23.85 - 24.99 0.8382 times
Fri 29 August 2025 24.38 (3.13%) 23.98 23.62 - 24.99 1.1851 times
Thu 31 July 2025 23.64 (0.55%) 23.53 23.53 - 23.93 0.5071 times
Mon 30 June 2025 23.51 (-1.09%) 24.02 23.15 - 24.25 1.3409 times
Fri 30 May 2025 23.77 (-4.15%) 24.83 23.70 - 25.13 1.4769 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-H

DMA (daily moving average) of American Homes AMH-H

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.67
20 day DMA 23.85
35 day DMA 23.88
50 day DMA 23.9
100 day DMA 24.02
150 day DMA 24.16
200 day DMA 24.07

EMA (exponential moving average) of American Homes AMH-H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.6623.68
12 day EMA23.7123.7223.74
20 day EMA23.7623.7723.79
35 day EMA23.8323.8423.85
50 day EMA23.8623.8723.88

SMA (simple moving average) of American Homes AMH-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.6623.59
12 day SMA23.6723.6823.72
20 day SMA23.8523.8623.88
35 day SMA23.8823.8923.9
50 day SMA23.923.923.9
100 day SMA24.0224.0324.04
150 day SMA24.1624.1724.17
200 day SMA24.0724.0724.07
Back to top | Use Dark Theme