AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong Daily Stock price targets for AxaltaCoating AXTA are 26.4 and 26.97

Daily Target 126.3
Daily Target 226.5
Daily Target 326.873333333333
Daily Target 427.07
Daily Target 527.44

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Mon 30 March 2026 26.69 (-0.6%) 27.15 26.68 - 27.25 0.6326 times
Fri 27 March 2026 26.85 (-1.86%) 27.21 26.63 - 27.24 1.114 times
Thu 26 March 2026 27.36 (-1.08%) 27.17 27.10 - 27.70 0.8397 times
Wed 25 March 2026 27.66 (2.75%) 27.41 26.95 - 27.69 0.8541 times
Tue 24 March 2026 26.92 (1.89%) 26.08 25.82 - 27.01 1.6986 times
Mon 23 March 2026 26.42 (3.85%) 26.42 25.83 - 26.75 1.0055 times
Fri 20 March 2026 25.44 (-2.57%) 26.18 25.17 - 26.37 0.9347 times
Thu 19 March 2026 26.11 (-7.08%) 26.80 24.94 - 26.80 0.9233 times
Tue 17 March 2026 28.10 (0.61%) 28.15 27.93 - 28.29 0.8942 times
Mon 16 March 2026 27.93 (1.23%) 27.86 27.68 - 28.19 1.1034 times
Fri 13 March 2026 27.59 (-0.97%) 27.99 27.37 - 28.22 0.7939 times

Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 26.4 and 26.97

Weekly Target 126.3
Weekly Target 226.5
Weekly Target 326.873333333333
Weekly Target 427.07
Weekly Target 527.44

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Mon 30 March 2026 26.69 (-0.6%) 27.15 26.68 - 27.25 0.1375 times
Fri 27 March 2026 26.85 (5.54%) 26.42 25.82 - 27.70 1.1984 times
Fri 20 March 2026 25.44 (-7.79%) 27.86 24.94 - 28.29 0.8383 times
Fri 13 March 2026 27.59 (-6.82%) 28.84 27.37 - 29.87 1.1897 times
Fri 06 March 2026 29.61 (-11.37%) 31.44 28.82 - 32.95 1.5349 times
Fri 27 February 2026 33.41 (-3.1%) 34.32 33.08 - 34.86 0.8432 times
Fri 20 February 2026 34.48 (1.03%) 34.35 34.17 - 35.72 0.7418 times
Fri 13 February 2026 34.13 (0%) 34.32 33.87 - 34.93 0.2974 times
Fri 13 February 2026 34.13 (0.95%) 33.88 33.51 - 35.12 1.6482 times
Fri 06 February 2026 33.81 (0.68%) 33.67 31.45 - 34.55 1.5707 times
Fri 30 January 2026 33.58 (-0.12%) 33.78 33.33 - 34.50 1.026 times

weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 21.81 and 29.82

Monthly Target 120.18
Monthly Target 223.44
Monthly Target 328.193333333333
Monthly Target 431.45
Monthly Target 536.2

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Mon 30 March 2026 26.69 (-20.11%) 31.44 24.94 - 32.95 0.8801 times
Fri 27 February 2026 33.41 (-0.51%) 33.67 31.45 - 35.72 0.9165 times
Fri 30 January 2026 33.58 (3.93%) 32.59 31.61 - 34.50 1.0311 times
Wed 31 December 2025 32.31 (7.24%) 30.21 28.09 - 32.90 1.1364 times
Fri 28 November 2025 30.13 (5.83%) 27.66 27.45 - 30.57 1.2252 times
Fri 31 October 2025 28.47 (-0.52%) 28.41 26.28 - 30.72 1.4725 times
Tue 30 September 2025 28.62 (-8.45%) 30.80 27.37 - 32.39 0.9673 times
Fri 29 August 2025 31.26 (10.38%) 27.90 27.58 - 32.26 0.7787 times
Thu 31 July 2025 28.32 (-4.61%) 29.38 28.02 - 31.50 0.9584 times
Mon 30 June 2025 29.69 (-3.6%) 30.75 28.75 - 31.30 0.6337 times
Fri 30 May 2025 30.80 (-5.23%) 32.45 30.50 - 33.68 0.8254 times

monthly chart AxaltaCoating

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 27.1
12 day DMA 27.08
20 day DMA 28.36
35 day DMA 30.86
50 day DMA 31.7
100 day DMA 31.17
150 day DMA 30.56
200 day DMA 30.39

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9427.0627.17
12 day EMA27.4927.6427.78
20 day EMA28.4428.6228.81
35 day EMA29.7729.9530.13
50 day EMA31.3631.5531.74

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.127.0426.76
12 day SMA27.0827.2227.4
20 day SMA28.3628.729.03
35 day SMA30.8631.0631.26
50 day SMA31.731.8431.96
100 day SMA31.1731.1831.2
150 day SMA30.5630.630.63
200 day SMA30.3930.4130.43
Back to top | Use Dark Theme