Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 192.55 and 200.76
| Daily Target 1 | 186.06 |
| Daily Target 2 | 190.83 |
| Daily Target 3 | 194.27 |
| Daily Target 4 | 199.04 |
| Daily Target 5 | 202.48 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 195.60 (1.6%) | 195.41 | 189.50 - 197.71 | 0.6293 times | Thu 06 August 2026 | 192.52 (-1.18%) | 191.28 | 190.95 - 200.75 | 0.4897 times | Wed 05 August 2026 | 194.81 (-3.42%) | 204.00 | 194.53 - 207.75 | 0.284 times | Tue 04 August 2026 | 201.71 (2.96%) | 205.61 | 194.30 - 208.00 | 0.754 times | Mon 03 August 2026 | 195.92 (-2.56%) | 194.89 | 191.86 - 205.57 | 1.0434 times | Fri 31 July 2026 | 201.06 (3.69%) | 200.92 | 195.38 - 207.46 | 1.3349 times | Thu 30 July 2026 | 193.91 (9.79%) | 193.29 | 170.21 - 195.99 | 2.7527 times | Wed 29 July 2026 | 176.62 (-15.03%) | 207.00 | 176.62 - 207.00 | 1.5542 times | Tue 28 July 2026 | 207.87 (-9.78%) | 222.00 | 207.21 - 222.17 | 0.5629 times | Mon 27 July 2026 | 230.40 (-4.71%) | 246.10 | 223.46 - 246.85 | 0.595 times | Fri 24 July 2026 | 241.79 (0%) | 249.62 | 240.79 - 253.37 | 0.2102 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 192.55 and 211.05
| Weekly Target 1 | 179.2 |
| Weekly Target 2 | 187.4 |
| Weekly Target 3 | 197.7 |
| Weekly Target 4 | 205.9 |
| Weekly Target 5 | 216.2 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 195.60 (-2.72%) | 194.89 | 189.50 - 208.00 | 0.9492 times | Fri 31 July 2026 | 201.06 (-16.85%) | 246.10 | 170.21 - 246.85 | 2.0168 times | Fri 24 July 2026 | 241.79 (0%) | 249.62 | 240.79 - 253.37 | 0.0624 times | Fri 24 July 2026 | 241.79 (5.43%) | 232.37 | 226.57 - 255.80 | 0.5133 times | Fri 17 July 2026 | 229.34 (-6.75%) | 245.28 | 211.01 - 247.50 | 0.8625 times | Fri 10 July 2026 | 245.95 (6.49%) | 240.66 | 215.78 - 249.44 | 0.6864 times | Thu 02 July 2026 | 230.97 (-9.77%) | 246.30 | 225.19 - 268.03 | 0.9962 times | Fri 26 June 2026 | 255.99 (-13.76%) | 294.25 | 252.04 - 296.05 | 2.3976 times | Thu 18 June 2026 | 296.82 (8.13%) | 284.50 | 278.74 - 302.99 | 0.6586 times | Fri 12 June 2026 | 274.50 (-0.69%) | 273.60 | 251.38 - 291.23 | 0.8569 times | Fri 05 June 2026 | 276.42 (-0.89%) | 279.46 | 273.00 - 318.61 | 0.7888 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 192.55 and 211.05
| Monthly Target 1 | 179.2 |
| Monthly Target 2 | 187.4 |
| Monthly Target 3 | 197.7 |
| Monthly Target 4 | 205.9 |
| Monthly Target 5 | 216.2 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 195.60 (-2.72%) | 194.89 | 189.50 - 208.00 | 0.2557 times | Fri 31 July 2026 | 201.06 (-24.7%) | 255.96 | 170.21 - 259.51 | 1.2581 times | Tue 30 June 2026 | 267.02 (-4.26%) | 279.46 | 244.00 - 318.61 | 1.392 times | Fri 29 May 2026 | 278.91 (9.54%) | 257.65 | 232.31 - 323.25 | 1.0257 times | Thu 30 April 2026 | 254.63 (17.5%) | 222.27 | 206.00 - 260.01 | 0.7439 times | Tue 31 March 2026 | 216.71 (-4.64%) | 222.29 | 180.82 - 239.20 | 0.9146 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.2109 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.33 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.0075 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.8617 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.8955 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 196.11 |
| 12 day DMA | 206.17 |
| 20 day DMA | 218.29 |
| 35 day DMA | 233.69 |
| 50 day DMA | 248.84 |
| 100 day DMA | 248.01 |
| 150 day DMA | 227.33 |
| 200 day DMA | 207.39 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.52 | 196.98 | 199.21 |
| 12 day EMA | 205.44 | 207.23 | 209.9 |
| 20 day EMA | 215.13 | 217.18 | 219.77 |
| 35 day EMA | 230.85 | 232.93 | 235.31 |
| 50 day EMA | 245.43 | 247.46 | 249.7 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.11 | 197.2 | 197.48 |
| 12 day SMA | 206.17 | 210.67 | 215.46 |
| 20 day SMA | 218.29 | 220.23 | 222.9 |
| 35 day SMA | 233.69 | 236.58 | 239.19 |
| 50 day SMA | 248.84 | 250.34 | 252.09 |
| 100 day SMA | 248.01 | 248.01 | 248.07 |
| 150 day SMA | 227.33 | 226.96 | 226.62 |
| 200 day SMA | 207.39 | 207.15 | 206.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.