PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong Daily Stock price targets for PrudentialPublic PUK are 28.67 and 29.55

Daily Target 127.95
Daily Target 228.5
Daily Target 328.833333333333
Daily Target 429.38
Daily Target 529.71

Daily price and volume Prudential Public

Date Closing Open Range Volume
Thu 02 April 2026 29.04 (-0.82%) 28.48 28.29 - 29.17 0.6967 times
Wed 01 April 2026 29.28 (2.99%) 29.22 29.07 - 29.44 1.1355 times
Tue 31 March 2026 28.43 (3.83%) 27.90 27.71 - 28.52 1.7318 times
Mon 30 March 2026 27.38 (-1.44%) 27.47 27.23 - 27.75 1.6064 times
Fri 27 March 2026 27.78 (-3.94%) 28.21 27.68 - 28.36 1.0575 times
Thu 26 March 2026 28.92 (-2.53%) 29.27 28.88 - 29.52 0.5795 times
Wed 25 March 2026 29.67 (2.74%) 29.69 29.32 - 29.79 0.89 times
Tue 24 March 2026 28.88 (-0.35%) 28.67 28.63 - 29.04 0.6007 times
Mon 23 March 2026 28.98 (1.68%) 29.05 28.83 - 29.62 1.0089 times
Fri 20 March 2026 28.50 (-1.49%) 29.44 28.27 - 29.64 0.6931 times
Thu 19 March 2026 28.93 (-2.06%) 29.01 28.29 - 29.42 0.6948 times

Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 28.14 and 30.35

Weekly Target 126.36
Weekly Target 227.7
Weekly Target 328.57
Weekly Target 429.91
Weekly Target 530.78

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Thu 02 April 2026 29.04 (4.54%) 27.47 27.23 - 29.44 1.3281 times
Fri 27 March 2026 27.78 (-2.53%) 29.05 27.68 - 29.79 1.0625 times
Fri 20 March 2026 28.50 (-0.49%) 29.10 28.27 - 29.79 0.6498 times
Fri 13 March 2026 28.64 (-0.87%) 28.59 28.21 - 30.22 1.0763 times
Fri 06 March 2026 28.89 (-6.05%) 29.86 28.48 - 30.51 1.1558 times
Fri 27 February 2026 30.75 (-0.84%) 31.38 30.04 - 31.51 0.8123 times
Fri 20 February 2026 31.01 (5.01%) 30.08 29.89 - 31.11 0.924 times
Fri 13 February 2026 29.53 (0%) 28.98 28.91 - 29.73 0.3523 times
Fri 13 February 2026 29.53 (-9.5%) 32.25 28.91 - 32.82 1.4031 times
Fri 06 February 2026 32.63 (-1.09%) 33.04 31.80 - 34.03 1.2359 times
Fri 30 January 2026 32.99 (4.37%) 31.87 31.85 - 33.92 1.2982 times

weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 28.09 and 29.24

Monthly Target 127.77
Monthly Target 228.41
Monthly Target 328.923333333333
Monthly Target 429.56
Monthly Target 530.07

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Thu 02 April 2026 29.04 (2.15%) 29.22 28.29 - 29.44 0.1224 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.2488 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.2294 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.9844 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.8175 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 1.0946 times
Fri 31 October 2025 27.86 (-0.46%) 28.10 26.28 - 28.25 1.2463 times
Tue 30 September 2025 27.99 (5.23%) 26.14 25.84 - 28.32 1.0713 times
Fri 29 August 2025 26.60 (4.23%) 25.11 24.75 - 27.20 0.9907 times
Thu 31 July 2025 25.52 (2%) 24.90 24.24 - 25.60 1.1947 times
Mon 30 June 2025 25.02 (9.54%) 22.85 22.71 - 25.58 1.1877 times

monthly chart PrudentialPublic

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 28.38
12 day DMA 28.78
20 day DMA 28.98
35 day DMA 29.56
50 day DMA 30.5
100 day DMA 30.27
150 day DMA 29.32
200 day DMA 28.31

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7728.6328.3
12 day EMA28.8328.7928.7
20 day EMA29.129.1129.09
35 day EMA29.7429.7829.81
50 day EMA30.430.4630.51

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3828.3628.44
12 day SMA28.7828.8128.75
20 day SMA28.9829.0229.03
35 day SMA29.5629.6529.74
50 day SMA30.530.5530.59
100 day SMA30.2730.2630.25
150 day SMA29.3229.329.29
200 day SMA28.3128.2928.26
Back to top | Use Dark Theme