Login or Join
HomepagePrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic
Strong Daily Stock price targets for PrudentialPublic PUK are 29.84 and 30.1
| Daily Target 1 | 29.76 |
| Daily Target 2 | 29.91 |
| Daily Target 3 | 30.023333333333 |
| Daily Target 4 | 30.17 |
| Daily Target 5 | 30.28 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.05 (-0.69%) | 30.13 | 29.88 - 30.14 | 0.9826 times | Fri 31 July 2026 | 30.26 (-2.32%) | 30.38 | 30.21 - 30.50 | 1.2335 times | Thu 30 July 2026 | 30.98 (5.91%) | 30.34 | 30.30 - 31.00 | 1.1231 times | Wed 29 July 2026 | 29.25 (0.72%) | 28.94 | 28.94 - 29.76 | 1.4487 times | Tue 28 July 2026 | 29.04 (-1.19%) | 28.74 | 28.72 - 29.18 | 1.1919 times | Mon 27 July 2026 | 29.39 (0.17%) | 29.75 | 29.16 - 29.80 | 0.995 times | Fri 24 July 2026 | 29.34 (0%) | 29.36 | 29.20 - 29.52 | 0.5956 times | Fri 24 July 2026 | 29.34 (0.86%) | 29.36 | 29.20 - 29.52 | 0.5956 times | Thu 23 July 2026 | 29.09 (-1.32%) | 29.10 | 28.92 - 29.17 | 0.7288 times | Wed 22 July 2026 | 29.48 (2.08%) | 30.07 | 29.44 - 30.31 | 1.1052 times | Tue 21 July 2026 | 28.88 (2.16%) | 28.73 | 28.52 - 28.99 | 0.942 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 29.84 and 30.1
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 30.023333333333 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.05 (-0.69%) | 30.13 | 29.88 - 30.14 | 0.2254 times | Fri 31 July 2026 | 30.26 (3.14%) | 29.75 | 28.72 - 31.00 | 1.3748 times | Fri 24 July 2026 | 29.34 (0%) | 29.36 | 29.20 - 29.52 | 0.1366 times | Fri 24 July 2026 | 29.34 (3.71%) | 28.46 | 28.23 - 30.31 | 1.0311 times | Fri 17 July 2026 | 28.29 (0.53%) | 28.25 | 27.99 - 29.19 | 1.0064 times | Fri 10 July 2026 | 28.14 (2.1%) | 27.78 | 27.01 - 28.25 | 0.5885 times | Thu 02 July 2026 | 27.56 (3.53%) | 26.70 | 26.54 - 27.91 | 0.7329 times | Fri 26 June 2026 | 26.62 (-0.63%) | 26.90 | 26.02 - 27.07 | 1.2257 times | Thu 18 June 2026 | 26.79 (0.79%) | 27.05 | 26.58 - 27.57 | 1.6177 times | Fri 12 June 2026 | 26.58 (4.28%) | 25.77 | 24.61 - 26.59 | 2.0609 times | Fri 05 June 2026 | 25.49 (-11.37%) | 28.55 | 25.28 - 29.26 | 2.2014 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 29.84 and 30.1
| Monthly Target 1 | 29.76 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 30.023333333333 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 30.28 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.05 (-0.69%) | 30.13 | 29.88 - 30.14 | 0.0548 times | Fri 31 July 2026 | 30.26 (12.87%) | 27.09 | 27.01 - 31.00 | 1.0969 times | Tue 30 June 2026 | 26.81 (-6.78%) | 28.55 | 24.61 - 29.26 | 1.8156 times | Fri 29 May 2026 | 28.76 (-4.86%) | 30.29 | 28.75 - 32.50 | 1.0134 times | Thu 30 April 2026 | 30.23 (6.33%) | 29.22 | 28.29 - 31.25 | 0.9077 times | Tue 31 March 2026 | 28.43 (-7.54%) | 29.86 | 27.23 - 30.51 | 1.1877 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 1.1692 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.9362 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.7774 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.041 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.1852 times |
Indicator Analysis of PrudentialPublic
Please login to view indicator analysis. or View indicator analysis of PrudentialPublic PUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 29.45 |
| 20 day DMA | 28.98 |
| 35 day DMA | 28.15 |
| 50 day DMA | 28.02 |
| 100 day DMA | 29.08 |
| 150 day DMA | 29.84 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 29.95 | 29.79 |
| 12 day EMA | 29.51 | 29.41 | 29.26 |
| 20 day EMA | 29.12 | 29.02 | 28.89 |
| 35 day EMA | 28.79 | 28.72 | 28.63 |
| 50 day EMA | 28.45 | 28.38 | 28.3 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 29.78 | 29.6 |
| 12 day SMA | 29.45 | 29.3 | 29.16 |
| 20 day SMA | 28.98 | 28.86 | 28.75 |
| 35 day SMA | 28.15 | 28.05 | 27.93 |
| 50 day SMA | 28.02 | 28.04 | 28.06 |
| 100 day SMA | 29.08 | 29.07 | 29.07 |
| 150 day SMA | 29.84 | 29.85 | 29.86 |
| 200 day SMA | 29.59 | 29.57 | 29.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.