CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CnfinanceHoldings

Strong Daily Stock price targets for CnfinanceHoldings CNF are 2.16 and 2.31

Daily Target 12.04
Daily Target 22.13
Daily Target 32.19
Daily Target 42.28
Daily Target 52.34

Daily price and volume Cnfinance Holdings

Date Closing Open Range Volume
Fri 07 August 2026 2.22 (-1.77%) 2.10 2.10 - 2.25 1.0167 times
Thu 06 August 2026 2.26 (-3%) 2.15 2.10 - 2.41 2.4127 times
Wed 05 August 2026 2.33 (0%) 2.37 2.11 - 2.37 0.9408 times
Tue 04 August 2026 2.33 (8.88%) 2.16 2.05 - 2.33 1.0926 times
Mon 03 August 2026 2.14 (4.39%) 2.05 2.05 - 2.18 0.5159 times
Fri 31 July 2026 2.05 (-6.82%) 2.10 2.05 - 2.15 0.1821 times
Thu 30 July 2026 2.20 (-7.17%) 2.04 2.04 - 2.20 0.6677 times
Wed 29 July 2026 2.37 (-2.47%) 2.16 2.08 - 2.37 2.7314 times
Tue 28 July 2026 2.43 (6.58%) 2.39 2.35 - 2.43 0.1517 times
Mon 27 July 2026 2.28 (-4.6%) 2.23 2.22 - 2.33 0.2883 times
Fri 24 July 2026 2.39 (0%) 2.35 2.34 - 2.39 0.3187 times

Daily chart CnfinanceHoldings

Weekly price and charts CnfinanceHoldings

Strong weekly Stock price targets for CnfinanceHoldings CNF are 2.14 and 2.5

Weekly Target 11.87
Weekly Target 22.04
Weekly Target 32.2266666666667
Weekly Target 42.4
Weekly Target 52.59

Weekly price and volumes for Cnfinance Holdings

Date Closing Open Range Volume
Fri 07 August 2026 2.22 (8.29%) 2.05 2.05 - 2.41 0.5124 times
Fri 31 July 2026 2.05 (-14.23%) 2.23 2.04 - 2.43 0.3447 times
Fri 24 July 2026 2.39 (0%) 2.35 2.34 - 2.39 0.0273 times
Fri 24 July 2026 2.39 (-15.85%) 2.99 2.29 - 2.99 0.8233 times
Fri 17 July 2026 2.84 (8.4%) 2.65 2.20 - 3.39 7.0052 times
Fri 10 July 2026 2.62 (-10.88%) 2.83 2.60 - 2.97 0.3845 times
Thu 02 July 2026 2.94 (2.44%) 2.75 2.60 - 3.00 0.385 times
Fri 26 June 2026 2.87 (-7.12%) 3.09 2.80 - 3.10 0.2614 times
Thu 18 June 2026 3.09 (-0.32%) 3.20 2.83 - 3.20 0.1118 times
Fri 12 June 2026 3.10 (-2.52%) 3.20 2.96 - 3.20 0.1444 times
Fri 05 June 2026 3.18 (1.6%) 3.14 2.95 - 3.20 0.1223 times

weekly chart CnfinanceHoldings

Monthly price and charts CnfinanceHoldings

Strong monthly Stock price targets for CnfinanceHoldings CNF are 2.14 and 2.5

Monthly Target 11.87
Monthly Target 22.04
Monthly Target 32.2266666666667
Monthly Target 42.4
Monthly Target 52.59

Monthly price and volumes Cnfinance Holdings

Date Closing Open Range Volume
Fri 07 August 2026 2.22 (8.29%) 2.05 2.05 - 2.41 0.2243 times
Fri 31 July 2026 2.05 (-25.99%) 2.71 2.04 - 3.39 3.878 times
Tue 30 June 2026 2.77 (-11.5%) 3.14 2.60 - 3.20 0.3291 times
Fri 29 May 2026 3.13 (16.36%) 2.79 2.54 - 3.85 1.0152 times
Thu 30 April 2026 2.69 (-31.2%) 3.54 2.58 - 3.60 0.3792 times
Tue 31 March 2026 3.91 (-25.24%) 5.00 3.40 - 5.20 0.6697 times
Fri 27 February 2026 5.23 (-11.66%) 5.70 4.90 - 6.00 0.4219 times
Fri 30 January 2026 5.92 (-2.15%) 6.02 4.00 - 6.30 1.1211 times
Wed 31 December 2025 6.05 (10.4%) 5.50 5.47 - 6.49 1.1678 times
Fri 28 November 2025 5.48 (9.6%) 5.19 4.34 - 5.50 0.7937 times
Fri 31 October 2025 5.00 (19.33%) 4.20 3.78 - 5.25 2.5315 times

monthly chart CnfinanceHoldings

DMA SMA EMA moving averages of Cnfinance Holdings CNF

DMA (daily moving average) of Cnfinance Holdings CNF

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.28
20 day DMA 2.34
35 day DMA 2.55
50 day DMA 2.71
100 day DMA 3.03
150 day DMA 3.81
200 day DMA 4.2

EMA (exponential moving average) of Cnfinance Holdings CNF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.272.27
12 day EMA2.32.312.32
20 day EMA2.372.392.4
35 day EMA2.512.532.55
50 day EMA2.692.712.73

SMA (simple moving average) of Cnfinance Holdings CNF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.222.21
12 day SMA2.282.292.3
20 day SMA2.342.362.38
35 day SMA2.552.572.6
50 day SMA2.712.732.75
100 day SMA3.033.063.08
150 day SMA3.813.843.87
200 day SMA4.24.214.22
Back to top | Use Dark Theme