Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 57.51 and 60.95
| Daily Target 1 | 54.88 |
| Daily Target 2 | 56.7 |
| Daily Target 3 | 58.323333333333 |
| Daily Target 4 | 60.14 |
| Daily Target 5 | 61.76 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.51 (3.23%) | 56.65 | 56.51 - 59.95 | 0.7044 times | Thu 26 March 2026 | 56.68 (-5.19%) | 58.62 | 56.68 - 60.42 | 0.8488 times | Wed 25 March 2026 | 59.78 (4.42%) | 59.78 | 58.49 - 60.57 | 0.683 times | Tue 24 March 2026 | 57.25 (-1.21%) | 57.63 | 56.52 - 58.68 | 0.7338 times | Mon 23 March 2026 | 57.95 (6.15%) | 55.77 | 55.77 - 58.95 | 1.0546 times | Fri 20 March 2026 | 54.59 (-3.64%) | 56.52 | 54.30 - 57.95 | 1.1156 times | Thu 19 March 2026 | 56.65 (-13.63%) | 59.56 | 54.59 - 60.40 | 1.5005 times | Tue 17 March 2026 | 65.59 (-0.62%) | 66.00 | 65.36 - 67.80 | 0.8154 times | Mon 16 March 2026 | 66.00 (1.29%) | 65.00 | 65.00 - 68.00 | 0.9397 times | Fri 13 March 2026 | 65.16 (-6.79%) | 70.25 | 64.79 - 70.35 | 1.604 times | Thu 12 March 2026 | 69.91 (-3.28%) | 71.08 | 69.04 - 71.69 | 1.08 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 57.14 and 61.94
| Weekly Target 1 | 53.48 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 58.283333333333 |
| Weekly Target 4 | 60.8 |
| Weekly Target 5 | 63.08 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.51 (7.18%) | 55.77 | 55.77 - 60.57 | 0.5518 times | Fri 20 March 2026 | 54.59 (-16.22%) | 65.00 | 54.30 - 68.00 | 0.5993 times | Fri 13 March 2026 | 65.16 (-10.61%) | 70.33 | 64.79 - 74.86 | 0.7583 times | Fri 06 March 2026 | 72.89 (-10.33%) | 83.20 | 67.55 - 83.20 | 0.8225 times | Fri 27 February 2026 | 81.29 (11.88%) | 73.54 | 72.12 - 81.70 | 0.9011 times | Fri 20 February 2026 | 72.66 (1.61%) | 69.03 | 65.80 - 73.81 | 0.8883 times | Fri 13 February 2026 | 71.51 (0%) | 69.21 | 68.67 - 72.00 | 0.2558 times | Fri 13 February 2026 | 71.51 (8.32%) | 67.24 | 67.24 - 73.60 | 1.5689 times | Fri 06 February 2026 | 66.02 (2.29%) | 63.60 | 62.06 - 69.32 | 1.1729 times | Fri 30 January 2026 | 64.54 (-12.32%) | 76.34 | 63.00 - 78.21 | 2.4811 times | Fri 23 January 2026 | 73.61 (15.99%) | 65.00 | 65.00 - 74.30 | 1.0383 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 41.96 and 70.86
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 65.336666666667 |
| Monthly Target 4 | 76.37 |
| Monthly Target 5 | 94.24 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.51 (-28.02%) | 83.20 | 54.30 - 83.20 | 0.6343 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.1115 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.2809 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 0.9529 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5325 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.4131 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.6159 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.1606 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.8176 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.4806 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.5173 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 61.7 |
| 20 day DMA | 67.39 |
| 35 day DMA | 69.36 |
| 50 day DMA | 69.09 |
| 100 day DMA | 61.7 |
| 150 day DMA | 55.44 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.44 | 58.4 | 59.26 |
| 12 day EMA | 61.59 | 62.15 | 63.14 |
| 20 day EMA | 64.35 | 64.96 | 65.83 |
| 35 day EMA | 66.22 | 66.67 | 67.26 |
| 50 day EMA | 67.47 | 67.84 | 68.3 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 57.25 | 57.24 |
| 12 day SMA | 61.7 | 62.99 | 64.25 |
| 20 day SMA | 67.39 | 68.46 | 69.5 |
| 35 day SMA | 69.36 | 69.5 | 69.8 |
| 50 day SMA | 69.09 | 69.19 | 69.33 |
| 100 day SMA | 61.7 | 61.58 | 61.48 |
| 150 day SMA | 55.44 | 55.28 | 55.13 |
| 200 day SMA | 49.82 | 49.7 | 49.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.