Login or Join
HomepageTalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 15.09 and 15.82
| Daily Target 1 | 14.9 |
| Daily Target 2 | 15.28 |
| Daily Target 3 | 15.633333333333 |
| Daily Target 4 | 16.01 |
| Daily Target 5 | 16.36 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.65 (4.82%) | 15.81 | 15.26 - 15.99 | 1.0572 times | Wed 01 April 2026 | 14.93 (-5.27%) | 15.31 | 14.65 - 15.60 | 1.1824 times | Tue 31 March 2026 | 15.76 (-3.43%) | 16.20 | 15.15 - 16.41 | 1.3656 times | Mon 30 March 2026 | 16.32 (-1.57%) | 16.90 | 16.20 - 16.96 | 1.1124 times | Fri 27 March 2026 | 16.58 (0.18%) | 16.89 | 16.42 - 16.99 | 0.8231 times | Thu 26 March 2026 | 16.55 (1.66%) | 16.34 | 16.34 - 17.01 | 0.7988 times | Wed 25 March 2026 | 16.28 (4.03%) | 15.36 | 15.36 - 16.29 | 1.2589 times | Tue 24 March 2026 | 15.65 (3.37%) | 15.37 | 15.33 - 15.86 | 0.7331 times | Mon 23 March 2026 | 15.14 (-2.2%) | 14.85 | 14.61 - 15.36 | 0.7966 times | Fri 20 March 2026 | 15.48 (5.74%) | 14.62 | 14.62 - 15.70 | 0.8722 times | Thu 19 March 2026 | 14.64 (4.87%) | 14.50 | 14.31 - 14.84 | 0.7264 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 14 and 16.31
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 15.753333333333 |
| Weekly Target 4 | 16.86 |
| Weekly Target 5 | 18.06 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.65 (-5.61%) | 16.90 | 14.65 - 16.96 | 1.428 times | Fri 27 March 2026 | 16.58 (7.11%) | 14.85 | 14.61 - 17.01 | 1.335 times | Fri 20 March 2026 | 15.48 (12.01%) | 13.81 | 13.48 - 15.70 | 0.8461 times | Fri 13 March 2026 | 13.82 (4.14%) | 13.70 | 12.79 - 14.40 | 0.9698 times | Fri 06 March 2026 | 13.27 (8.33%) | 12.84 | 12.38 - 13.60 | 1.2089 times | Fri 27 February 2026 | 12.25 (-9.33%) | 13.51 | 10.85 - 13.79 | 1.4679 times | Fri 20 February 2026 | 13.51 (2.97%) | 13.24 | 12.51 - 13.85 | 0.8407 times | Fri 13 February 2026 | 13.12 (0%) | 12.56 | 12.56 - 13.12 | 0.1311 times | Fri 13 February 2026 | 13.12 (3.23%) | 12.70 | 12.31 - 13.40 | 0.7479 times | Fri 06 February 2026 | 12.71 (6.63%) | 11.47 | 11.41 - 12.72 | 1.0247 times | Fri 30 January 2026 | 11.92 (3.83%) | 11.67 | 11.30 - 12.37 | 1.0536 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 15.15 and 16.49
| Monthly Target 1 | 14.09 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 15.43 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.65 (-0.7%) | 15.31 | 14.65 - 15.99 | 0.1694 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.2766 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 1.0524 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.8881 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 1.041 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.9697 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8737 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.1186 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.3554 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.255 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.7551 times |
Indicator Analysis of TalosEnergy
Please login to view indicator analysis. or View indicator analysis of TalosEnergy TALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 15.85 |
| 12 day DMA | 15.58 |
| 20 day DMA | 14.7 |
| 35 day DMA | 13.89 |
| 50 day DMA | 13.36 |
| 100 day DMA | 12.23 |
| 150 day DMA | 11.36 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.66 | 16.02 |
| 12 day EMA | 15.38 | 15.33 | 15.4 |
| 20 day EMA | 14.89 | 14.81 | 14.8 |
| 35 day EMA | 14.17 | 14.08 | 14.03 |
| 50 day EMA | 13.44 | 13.35 | 13.29 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.85 | 16.03 | 16.3 |
| 12 day SMA | 15.58 | 15.41 | 15.32 |
| 20 day SMA | 14.7 | 14.57 | 14.48 |
| 35 day SMA | 13.89 | 13.83 | 13.77 |
| 50 day SMA | 13.36 | 13.27 | 13.19 |
| 100 day SMA | 12.23 | 12.17 | 12.12 |
| 150 day SMA | 11.36 | 11.33 | 11.29 |
| 200 day SMA | 10.69 | 10.66 | 10.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.