Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 29.58 and 31.19
| Daily Target 1 | 28.24 |
| Daily Target 2 | 29.3 |
| Daily Target 3 | 29.85 |
| Daily Target 4 | 30.91 |
| Daily Target 5 | 31.46 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.36 (0.5%) | 29.91 | 28.79 - 30.40 | 0.9855 times | Wed 01 April 2026 | 30.21 (-2.52%) | 31.11 | 30.20 - 31.63 | 1.066 times | Tue 31 March 2026 | 30.99 (-1.77%) | 32.11 | 30.87 - 32.56 | 1.2737 times | Mon 30 March 2026 | 31.55 (0.25%) | 31.70 | 31.06 - 32.23 | 0.746 times | Fri 27 March 2026 | 31.47 (-4.2%) | 32.49 | 31.17 - 32.68 | 0.7675 times | Thu 26 March 2026 | 32.85 (0.55%) | 32.00 | 31.55 - 32.89 | 1.3393 times | Wed 25 March 2026 | 32.67 (-6.87%) | 34.79 | 32.20 - 35.43 | 1.5827 times | Tue 24 March 2026 | 35.08 (2.15%) | 33.66 | 33.50 - 35.69 | 0.9764 times | Mon 23 March 2026 | 34.34 (2.75%) | 34.08 | 33.85 - 35.05 | 0.7978 times | Fri 20 March 2026 | 33.42 (1.03%) | 32.93 | 32.81 - 33.50 | 0.4651 times | Thu 19 March 2026 | 33.08 (-1.31%) | 32.70 | 32.52 - 33.42 | 0.2421 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 27.69 and 31.46
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 30.57 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.36 (-3.53%) | 31.70 | 28.79 - 32.56 | 1.4184 times | Fri 27 March 2026 | 31.47 (-5.83%) | 34.08 | 31.17 - 35.69 | 1.9034 times | Fri 20 March 2026 | 33.42 (-1.33%) | 34.26 | 32.52 - 34.92 | 0.5805 times | Fri 13 March 2026 | 33.87 (-6.67%) | 35.60 | 32.82 - 35.60 | 1.0404 times | Fri 06 March 2026 | 36.29 (-9.02%) | 39.01 | 36.21 - 39.79 | 1.1538 times | Fri 27 February 2026 | 39.89 (-14.8%) | 46.69 | 39.45 - 46.80 | 1.3045 times | Fri 20 February 2026 | 46.82 (0.6%) | 46.61 | 44.88 - 47.64 | 0.4983 times | Fri 13 February 2026 | 46.54 (0%) | 46.50 | 45.28 - 46.83 | 0.1611 times | Fri 13 February 2026 | 46.54 (-4.61%) | 48.50 | 45.28 - 49.00 | 0.819 times | Fri 06 February 2026 | 48.79 (6.27%) | 46.13 | 45.65 - 50.16 | 1.1206 times | Fri 30 January 2026 | 45.91 (-1.44%) | 46.58 | 44.58 - 47.46 | 0.9223 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 28.16 and 31
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 28.89 |
| Monthly Target 3 | 30.26 |
| Monthly Target 4 | 31.73 |
| Monthly Target 5 | 33.1 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.36 (-2.03%) | 31.11 | 28.79 - 31.63 | 0.1559 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.1742 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.8516 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.1587 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.171 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.7476 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.4228 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 1.0002 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.9865 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.3314 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.5046 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 32.46 |
| 20 day DMA | 33.45 |
| 35 day DMA | 37.81 |
| 50 day DMA | 40.69 |
| 100 day DMA | 40.14 |
| 150 day DMA | 38.28 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 31.34 | 31.91 |
| 12 day EMA | 32.38 | 32.75 | 33.21 |
| 20 day EMA | 34.02 | 34.4 | 34.84 |
| 35 day EMA | 37 | 37.39 | 37.81 |
| 50 day EMA | 40.24 | 40.64 | 41.07 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 31.41 | 31.91 |
| 12 day SMA | 32.46 | 32.77 | 33.07 |
| 20 day SMA | 33.45 | 33.88 | 34.32 |
| 35 day SMA | 37.81 | 38.29 | 38.78 |
| 50 day SMA | 40.69 | 41.05 | 41.37 |
| 100 day SMA | 40.14 | 40.2 | 40.27 |
| 150 day SMA | 38.28 | 38.32 | 38.36 |
| 200 day SMA | 36.69 | 36.7 | 36.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.