Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 31.58 and 32.94
| Daily Target 1 | 30.48 |
| Daily Target 2 | 31.32 |
| Daily Target 3 | 31.84 |
| Daily Target 4 | 32.68 |
| Daily Target 5 | 33.2 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.16 (2.78%) | 31.28 | 31.00 - 32.36 | 1.1443 times | Thu 06 August 2026 | 31.29 (-2.16%) | 31.73 | 31.04 - 32.14 | 0.9816 times | Wed 05 August 2026 | 31.98 (0.31%) | 31.80 | 31.27 - 32.22 | 0.7932 times | Tue 04 August 2026 | 31.88 (1.89%) | 31.02 | 30.79 - 31.94 | 1.1582 times | Mon 03 August 2026 | 31.29 (3.34%) | 30.93 | 30.76 - 31.93 | 0.9155 times | Fri 31 July 2026 | 30.28 (-0.82%) | 30.58 | 29.83 - 30.58 | 0.8844 times | Thu 30 July 2026 | 30.53 (-4.05%) | 31.75 | 30.34 - 31.80 | 1.246 times | Wed 29 July 2026 | 31.82 (-0.9%) | 32.00 | 31.41 - 32.33 | 0.9363 times | Tue 28 July 2026 | 32.11 (3.28%) | 31.34 | 31.34 - 32.72 | 1.1458 times | Mon 27 July 2026 | 31.09 (1.04%) | 30.74 | 30.74 - 31.34 | 0.7947 times | Fri 24 July 2026 | 30.77 (0%) | 30.13 | 29.77 - 31.10 | 0.8395 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 31.46 and 33.06
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 31.16 |
| Weekly Target 3 | 31.76 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.16 (6.21%) | 30.93 | 30.76 - 32.36 | 0.7294 times | Fri 31 July 2026 | 30.28 (-1.59%) | 30.74 | 29.83 - 32.72 | 0.7315 times | Fri 24 July 2026 | 30.77 (0%) | 30.13 | 29.77 - 31.10 | 0.1226 times | Fri 24 July 2026 | 30.77 (0.23%) | 30.70 | 29.77 - 31.44 | 0.7544 times | Fri 17 July 2026 | 30.70 (4.46%) | 29.42 | 28.72 - 31.89 | 1.0084 times | Fri 10 July 2026 | 29.39 (-5.68%) | 31.20 | 28.42 - 31.46 | 1.0146 times | Thu 02 July 2026 | 31.16 (-0.61%) | 30.84 | 30.28 - 32.04 | 1.1854 times | Fri 26 June 2026 | 31.35 (9.35%) | 28.41 | 26.80 - 31.81 | 2.4608 times | Thu 18 June 2026 | 28.67 (-1.95%) | 29.85 | 27.85 - 30.42 | 1.0109 times | Fri 12 June 2026 | 29.24 (5.56%) | 27.77 | 27.45 - 29.63 | 0.9821 times | Fri 05 June 2026 | 27.70 (-6.7%) | 29.30 | 27.29 - 29.74 | 1.1698 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 31.46 and 33.06
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 31.16 |
| Monthly Target 3 | 31.76 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 33.36 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.16 (6.21%) | 30.93 | 30.76 - 32.36 | 0.1954 times | Fri 31 July 2026 | 30.28 (-3.07%) | 31.21 | 28.42 - 32.72 | 1.1175 times | Tue 30 June 2026 | 31.24 (5.22%) | 29.30 | 26.80 - 31.95 | 1.6794 times | Fri 29 May 2026 | 29.69 (-8.95%) | 32.57 | 27.64 - 32.69 | 1.0815 times | Thu 30 April 2026 | 32.61 (5.23%) | 31.11 | 28.79 - 35.33 | 1.1661 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.0953 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.7944 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.0808 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.0923 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6973 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.3272 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 31.33 |
| 20 day DMA | 30.98 |
| 35 day DMA | 30.54 |
| 50 day DMA | 29.97 |
| 100 day DMA | 30.79 |
| 150 day DMA | 35.05 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.44 | 31.52 |
| 12 day EMA | 31.35 | 31.2 | 31.18 |
| 20 day EMA | 31.05 | 30.93 | 30.89 |
| 35 day EMA | 30.58 | 30.49 | 30.44 |
| 50 day EMA | 30.13 | 30.05 | 30 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.34 | 31.19 |
| 12 day SMA | 31.33 | 31.16 | 31.14 |
| 20 day SMA | 30.98 | 30.85 | 30.75 |
| 35 day SMA | 30.54 | 30.44 | 30.35 |
| 50 day SMA | 29.97 | 29.93 | 29.91 |
| 100 day SMA | 30.79 | 30.8 | 30.83 |
| 150 day SMA | 35.05 | 35.1 | 35.16 |
| 200 day SMA | 35.79 | 35.83 | 35.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.