Login or Join
HomepageCharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCH-D are 24.28 and 24.43
| Daily Target 1 | 24.24 |
| Daily Target 2 | 24.31 |
| Daily Target 3 | 24.39 |
| Daily Target 4 | 24.46 |
| Daily Target 5 | 24.54 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.38 (-0.29%) | 24.46 | 24.32 - 24.47 | 1.0378 times | Thu 26 March 2026 | 24.45 (-0.45%) | 24.57 | 24.43 - 24.68 | 0.8969 times | Wed 25 March 2026 | 24.56 (0.24%) | 24.63 | 24.55 - 24.69 | 0.8755 times | Tue 24 March 2026 | 24.50 (-0.28%) | 24.48 | 24.43 - 24.59 | 0.8809 times | Mon 23 March 2026 | 24.57 (-1.13%) | 24.71 | 24.50 - 24.75 | 1.0895 times | Tue 17 March 2026 | 24.85 (0.08%) | 24.86 | 24.85 - 24.95 | 1.0021 times | Mon 16 March 2026 | 24.83 (-0.12%) | 24.92 | 24.80 - 24.95 | 0.9272 times | Fri 13 March 2026 | 24.86 (-0.32%) | 24.98 | 24.81 - 25.00 | 1.2161 times | Thu 12 March 2026 | 24.94 (0%) | 24.93 | 24.91 - 24.98 | 1.0503 times | Wed 11 March 2026 | 24.94 (-0.24%) | 24.99 | 24.93 - 25.07 | 1.0235 times | Tue 10 March 2026 | 25.00 (0.08%) | 24.98 | 24.96 - 25.11 | 0.6687 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.14 and 24.57
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.483333333333 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.38 (-1.89%) | 24.71 | 24.32 - 24.75 | 1.2269 times | Tue 17 March 2026 | 24.85 (-0.04%) | 24.92 | 24.80 - 24.95 | 0.4952 times | Fri 13 March 2026 | 24.86 (-0.6%) | 25.00 | 24.81 - 25.11 | 1.1963 times | Fri 06 March 2026 | 25.01 (-0.64%) | 25.13 | 25.00 - 25.22 | 1.3706 times | Fri 27 February 2026 | 25.17 (0.04%) | 25.20 | 25.04 - 25.20 | 2.1056 times | Fri 20 February 2026 | 25.16 (0.16%) | 25.14 | 25.10 - 25.27 | 0.8741 times | Fri 13 February 2026 | 25.12 (0%) | 25.08 | 25.03 - 25.17 | 0.2659 times | Fri 13 February 2026 | 25.12 (-0.4%) | 25.21 | 25.03 - 25.38 | 0.9615 times | Fri 06 February 2026 | 25.22 (-0.43%) | 25.27 | 25.11 - 25.35 | 0.8004 times | Fri 30 January 2026 | 25.33 (0.08%) | 25.29 | 25.24 - 25.38 | 0.7034 times | Fri 23 January 2026 | 25.31 (0.52%) | 25.10 | 25.09 - 25.36 | 0.6961 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCH-D are 23.9 and 24.8
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 24.64 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 25.54 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.38 (-3.14%) | 25.13 | 24.32 - 25.22 | 0.8984 times | Fri 27 February 2026 | 25.17 (-0.63%) | 25.27 | 25.03 - 25.38 | 1.0489 times | Fri 30 January 2026 | 25.33 (1.32%) | 25.05 | 25.02 - 25.38 | 0.6827 times | Wed 31 December 2025 | 25.00 (0.16%) | 24.97 | 24.89 - 25.17 | 1.0725 times | Fri 28 November 2025 | 24.96 (-0.6%) | 25.10 | 24.69 - 25.26 | 0.8779 times | Fri 31 October 2025 | 25.11 (0.24%) | 25.07 | 25.01 - 25.41 | 0.7208 times | Tue 30 September 2025 | 25.05 (-0.6%) | 25.18 | 25.00 - 25.63 | 0.9152 times | Fri 29 August 2025 | 25.20 (0.84%) | 24.93 | 24.93 - 25.50 | 0.8382 times | Thu 31 July 2025 | 24.99 (1.34%) | 24.72 | 24.70 - 25.30 | 1.3576 times | Mon 30 June 2025 | 24.66 (0.82%) | 24.57 | 24.44 - 24.99 | 1.5878 times | Fri 30 May 2025 | 24.46 (-1.96%) | 25.03 | 24.31 - 25.20 | 1.2709 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCH-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
| DMA period | DMA value |
| 5 day DMA | 24.49 |
| 12 day DMA | 24.74 |
| 20 day DMA | 24.89 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.06 |
| 150 day DMA | 25.14 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Charles Schwab SCH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.58 | 24.65 |
| 12 day EMA | 24.69 | 24.75 | 24.8 |
| 20 day EMA | 24.81 | 24.85 | 24.89 |
| 35 day EMA | 24.93 | 24.96 | 24.99 |
| 50 day EMA | 25.03 | 25.06 | 25.09 |
SMA (simple moving average) of Charles Schwab SCH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.49 | 24.59 | 24.66 |
| 12 day SMA | 24.74 | 24.79 | 24.84 |
| 20 day SMA | 24.89 | 24.92 | 24.95 |
| 35 day SMA | 25.01 | 25.04 | 25.06 |
| 50 day SMA | 25.09 | 25.1 | 25.11 |
| 100 day SMA | 25.06 | 25.07 | 25.08 |
| 150 day SMA | 25.14 | 25.14 | 25.15 |
| 200 day SMA | 25.08 | 25.08 | 25.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.