Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 46.69 and 48.55
| Daily Target 1 | 46.35 |
| Daily Target 2 | 47.02 |
| Daily Target 3 | 48.213333333333 |
| Daily Target 4 | 48.88 |
| Daily Target 5 | 50.07 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.68 (-2.21%) | 49.16 | 47.55 - 49.41 | 0.273 times | Mon 11 May 2026 | 48.76 (-5.74%) | 50.82 | 48.45 - 51.21 | 1.1129 times | Fri 08 May 2026 | 51.73 (0.41%) | 51.28 | 50.84 - 52.70 | 0.8149 times | Thu 07 May 2026 | 51.52 (0.98%) | 51.50 | 49.89 - 52.80 | 1.047 times | Wed 06 May 2026 | 51.02 (0%) | 50.19 | 49.60 - 51.31 | 0.9312 times | Wed 06 May 2026 | 51.02 (5.63%) | 50.19 | 49.60 - 51.31 | 0.9312 times | Tue 05 May 2026 | 48.30 (0.17%) | 49.15 | 47.82 - 49.47 | 1.1935 times | Mon 04 May 2026 | 48.22 (-4.65%) | 50.28 | 48.00 - 50.98 | 0.9011 times | Fri 01 May 2026 | 50.57 (4.48%) | 48.31 | 46.69 - 51.86 | 1.8678 times | Thu 30 April 2026 | 48.40 (1.53%) | 47.95 | 47.35 - 48.99 | 0.9273 times | Wed 29 April 2026 | 47.67 (-3.52%) | 48.51 | 46.53 - 48.85 | 0.8939 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 45.79 and 49.45
| Weekly Target 1 | 45.15 |
| Weekly Target 2 | 46.42 |
| Weekly Target 3 | 48.813333333333 |
| Weekly Target 4 | 50.08 |
| Weekly Target 5 | 52.47 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.68 (-7.83%) | 50.82 | 47.55 - 51.21 | 0.4273 times | Fri 08 May 2026 | 51.73 (1.39%) | 50.19 | 49.60 - 52.80 | 0.8612 times | Wed 06 May 2026 | 51.02 (0.89%) | 50.28 | 47.82 - 51.31 | 0.933 times | Fri 01 May 2026 | 50.57 (-1%) | 51.36 | 46.53 - 52.19 | 1.4784 times | Fri 24 April 2026 | 51.08 (-5.53%) | 53.79 | 49.91 - 55.64 | 0.8729 times | Fri 17 April 2026 | 54.07 (4.62%) | 51.36 | 49.31 - 56.55 | 1.2271 times | Fri 10 April 2026 | 51.68 (8.87%) | 46.51 | 46.51 - 54.20 | 1.3055 times | Thu 02 April 2026 | 47.47 (-5.57%) | 50.23 | 46.47 - 52.17 | 1.1088 times | Fri 27 March 2026 | 50.27 (0.32%) | 53.00 | 49.87 - 53.89 | 1.143 times | Fri 20 March 2026 | 50.11 (-12.09%) | 57.75 | 49.89 - 59.28 | 0.6428 times | Fri 13 March 2026 | 57.00 (-5.17%) | 58.57 | 55.52 - 61.97 | 0.9878 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 44.13 and 50.24
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 49.056666666667 |
| Monthly Target 4 | 51.42 |
| Monthly Target 5 | 55.17 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.68 (-1.49%) | 48.31 | 46.69 - 52.80 | 0.6876 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.1984 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 1.0087 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 1.0388 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.0789 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.0323 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9299 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.1773 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.9084 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 0.9397 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.8503 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 49.53 |
| 20 day DMA | 50.6 |
| 35 day DMA | 50.67 |
| 50 day DMA | 52.77 |
| 100 day DMA | 60.63 |
| 150 day DMA | 61.95 |
| 200 day DMA | 66.82 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 50.21 | 50.94 |
| 12 day EMA | 49.9 | 50.3 | 50.58 |
| 20 day EMA | 50.47 | 50.76 | 50.97 |
| 35 day EMA | 52.18 | 52.44 | 52.66 |
| 50 day EMA | 53.81 | 54.06 | 54.28 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 50.81 | 50.72 |
| 12 day SMA | 49.53 | 49.7 | 49.9 |
| 20 day SMA | 50.6 | 50.88 | 51.1 |
| 35 day SMA | 50.67 | 50.78 | 50.88 |
| 50 day SMA | 52.77 | 53.15 | 53.56 |
| 100 day SMA | 60.63 | 60.76 | 60.89 |
| 150 day SMA | 61.95 | 62.1 | 62.25 |
| 200 day SMA | 66.82 | 66.98 | 67.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.