Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 54.15 and 58.26
| Daily Target 1 | 53 |
| Daily Target 2 | 55.29 |
| Daily Target 3 | 57.113333333333 |
| Daily Target 4 | 59.4 |
| Daily Target 5 | 61.22 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.57 (4.1%) | 58.51 | 54.83 - 58.94 | 2.146 times | Thu 30 July 2026 | 55.30 (-0.82%) | 54.93 | 54.38 - 55.54 | 1.1975 times | Wed 29 July 2026 | 55.76 (-1.85%) | 56.43 | 55.26 - 57.33 | 0.8915 times | Tue 28 July 2026 | 56.81 (2.53%) | 56.26 | 56.00 - 58.21 | 1.0692 times | Mon 27 July 2026 | 55.41 (3.09%) | 54.83 | 54.08 - 56.00 | 0.7542 times | Fri 24 July 2026 | 53.75 (0%) | 53.13 | 52.46 - 55.16 | 0.9185 times | Fri 24 July 2026 | 53.75 (1.34%) | 53.13 | 52.46 - 55.16 | 0.9185 times | Thu 23 July 2026 | 53.04 (-2.14%) | 53.18 | 51.92 - 53.57 | 0.6087 times | Wed 22 July 2026 | 54.20 (1.56%) | 54.12 | 53.13 - 54.92 | 0.5872 times | Tue 21 July 2026 | 53.37 (-0.93%) | 52.77 | 52.01 - 53.48 | 0.9085 times | Mon 20 July 2026 | 53.87 (-5.14%) | 56.78 | 53.78 - 56.98 | 0.6225 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 55.83 and 60.69
| Weekly Target 1 | 52 |
| Weekly Target 2 | 54.79 |
| Weekly Target 3 | 56.863333333333 |
| Weekly Target 4 | 59.65 |
| Weekly Target 5 | 61.72 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.57 (7.11%) | 54.83 | 54.08 - 58.94 | 1.5936 times | Fri 24 July 2026 | 53.75 (0%) | 53.13 | 52.46 - 55.16 | 0.2416 times | Fri 24 July 2026 | 53.75 (-5.35%) | 56.78 | 51.92 - 56.98 | 0.9589 times | Fri 17 July 2026 | 56.79 (-0.58%) | 57.09 | 54.37 - 59.83 | 0.8943 times | Fri 10 July 2026 | 57.12 (-3.25%) | 58.38 | 52.77 - 58.77 | 0.8338 times | Thu 02 July 2026 | 59.04 (-0.96%) | 59.31 | 57.53 - 60.26 | 0.8466 times | Fri 26 June 2026 | 59.61 (12.41%) | 52.03 | 50.20 - 59.70 | 1.3677 times | Thu 18 June 2026 | 53.03 (-0.58%) | 55.25 | 50.00 - 56.44 | 1.0607 times | Fri 12 June 2026 | 53.34 (12.51%) | 46.88 | 45.78 - 54.21 | 1.3734 times | Fri 05 June 2026 | 47.41 (-7.76%) | 50.63 | 46.97 - 51.32 | 0.8294 times | Fri 29 May 2026 | 51.40 (6.62%) | 49.06 | 47.93 - 52.56 | 0.9914 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 50.58 and 58.92
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 52.91 |
| Monthly Target 3 | 56.583333333333 |
| Monthly Target 4 | 61.25 |
| Monthly Target 5 | 64.92 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.57 (-3.03%) | 58.99 | 51.92 - 60.26 | 0.9731 times | Tue 30 June 2026 | 59.37 (15.51%) | 50.63 | 45.78 - 59.70 | 1.0028 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.3062 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.0785 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.9078 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 0.9349 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 0.971 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 0.9291 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.8369 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.0596 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.8176 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 56.17 |
| 12 day DMA | 54.97 |
| 20 day DMA | 55.44 |
| 35 day DMA | 55.45 |
| 50 day DMA | 53.68 |
| 100 day DMA | 52.21 |
| 150 day DMA | 57.62 |
| 200 day DMA | 59.15 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 55.37 | 55.4 |
| 12 day EMA | 55.6 | 55.24 | 55.23 |
| 20 day EMA | 55.35 | 55.12 | 55.1 |
| 35 day EMA | 54.18 | 53.98 | 53.9 |
| 50 day EMA | 53.23 | 53.05 | 52.96 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.17 | 55.41 | 55.1 |
| 12 day SMA | 54.97 | 55.04 | 55.13 |
| 20 day SMA | 55.44 | 55.41 | 55.59 |
| 35 day SMA | 55.45 | 55.35 | 55.17 |
| 50 day SMA | 53.68 | 53.47 | 53.25 |
| 100 day SMA | 52.21 | 52.23 | 52.28 |
| 150 day SMA | 57.62 | 57.65 | 57.7 |
| 200 day SMA | 59.15 | 59.22 | 59.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.