Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 48.83 and 51.32
| Daily Target 1 | 48.34 |
| Daily Target 2 | 49.31 |
| Daily Target 3 | 50.833333333333 |
| Daily Target 4 | 51.8 |
| Daily Target 5 | 53.32 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.27 (-4.45%) | 52.28 | 49.87 - 52.36 | 1.171 times | Thu 26 March 2026 | 52.61 (-0.3%) | 51.98 | 51.97 - 53.77 | 1.6389 times | Wed 25 March 2026 | 52.77 (2.63%) | 52.52 | 50.51 - 53.08 | 1.0492 times | Tue 24 March 2026 | 51.42 (-1.81%) | 51.00 | 50.15 - 52.35 | 0.9738 times | Mon 23 March 2026 | 52.37 (4.51%) | 53.00 | 52.00 - 53.89 | 1.137 times | Fri 20 March 2026 | 50.11 (-5.88%) | 52.91 | 49.89 - 53.13 | 0.905 times | Thu 19 March 2026 | 53.24 (-5.6%) | 52.47 | 51.53 - 53.91 | 0.9321 times | Tue 17 March 2026 | 56.40 (-2.24%) | 58.67 | 56.38 - 59.28 | 0.7357 times | Mon 16 March 2026 | 57.69 (1.21%) | 57.75 | 57.11 - 58.20 | 0.7845 times | Fri 13 March 2026 | 57.00 (2.3%) | 56.49 | 56.19 - 57.48 | 0.6729 times | Thu 12 March 2026 | 55.72 (-4.08%) | 56.95 | 55.52 - 58.14 | 0.92 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 48.06 and 52.08
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 51.343333333333 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.27 (0.32%) | 53.00 | 49.87 - 53.89 | 1.2949 times | Fri 20 March 2026 | 50.11 (-12.09%) | 57.75 | 49.89 - 59.28 | 0.7282 times | Fri 13 March 2026 | 57.00 (-5.17%) | 58.57 | 55.52 - 61.97 | 1.1191 times | Fri 06 March 2026 | 60.11 (-13%) | 67.10 | 58.51 - 68.15 | 0.8938 times | Fri 27 February 2026 | 69.09 (0.14%) | 68.76 | 65.36 - 71.14 | 0.9932 times | Fri 20 February 2026 | 68.99 (-1.72%) | 70.33 | 66.01 - 73.10 | 1.3199 times | Fri 13 February 2026 | 70.20 (0%) | 69.87 | 69.25 - 71.82 | 0.1687 times | Fri 13 February 2026 | 70.20 (1.18%) | 69.42 | 67.19 - 72.24 | 1.2329 times | Fri 06 February 2026 | 69.38 (5.18%) | 65.52 | 63.33 - 71.32 | 1.0735 times | Fri 30 January 2026 | 65.96 (-12.33%) | 74.93 | 65.40 - 75.74 | 1.1758 times | Fri 23 January 2026 | 75.24 (-1.09%) | 74.19 | 72.33 - 76.96 | 0.7369 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 40.93 and 59.21
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 56.096666666667 |
| Monthly Target 4 | 62.32 |
| Monthly Target 5 | 74.38 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.27 (-27.24%) | 67.10 | 49.87 - 68.15 | 0.9202 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 1.0917 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.1338 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.0849 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9773 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.2373 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.9547 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 0.9876 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.8936 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.719 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.0474 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 51.89 |
| 12 day DMA | 53.97 |
| 20 day DMA | 57.82 |
| 35 day DMA | 62.69 |
| 50 day DMA | 65.2 |
| 100 day DMA | 64.14 |
| 150 day DMA | 68.54 |
| 200 day DMA | 71.31 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.92 | 52.74 | 52.8 |
| 12 day EMA | 54.32 | 55.06 | 55.51 |
| 20 day EMA | 57.05 | 57.76 | 58.3 |
| 35 day EMA | 60.74 | 61.36 | 61.87 |
| 50 day EMA | 64.55 | 65.13 | 65.64 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.89 | 51.86 | 51.98 |
| 12 day SMA | 53.97 | 54.76 | 55.36 |
| 20 day SMA | 57.82 | 58.81 | 59.61 |
| 35 day SMA | 62.69 | 63.16 | 63.66 |
| 50 day SMA | 65.2 | 65.7 | 66.18 |
| 100 day SMA | 64.14 | 64.26 | 64.39 |
| 150 day SMA | 68.54 | 68.79 | 68.98 |
| 200 day SMA | 71.31 | 71.43 | 71.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.