Login or Join
HomepageFirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FFA are 19.41 and 19.72
| Daily Target 1 | 19.33 |
| Daily Target 2 | 19.48 |
| Daily Target 3 | 19.643333333333 |
| Daily Target 4 | 19.79 |
| Daily Target 5 | 19.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.62 (-0.2%) | 19.66 | 19.50 - 19.81 | 1.6043 times | Fri 27 March 2026 | 19.66 (-1.6%) | 19.89 | 19.60 - 19.92 | 0.734 times | Thu 26 March 2026 | 19.98 (-2.49%) | 20.30 | 19.73 - 20.37 | 1.8886 times | Wed 25 March 2026 | 20.49 (1.24%) | 20.48 | 20.37 - 20.57 | 0.3365 times | Tue 24 March 2026 | 20.24 (-0.15%) | 20.29 | 20.15 - 20.37 | 0.5773 times | Mon 23 March 2026 | 20.27 (1.2%) | 20.21 | 20.06 - 20.40 | 0.9748 times | Fri 20 March 2026 | 20.03 (-4.02%) | 20.39 | 19.72 - 20.45 | 1.7123 times | Thu 19 March 2026 | 20.87 (-1.7%) | 20.89 | 20.78 - 21.13 | 0.4604 times | Tue 17 March 2026 | 21.23 (-0.09%) | 21.36 | 21.23 - 21.40 | 0.6179 times | Mon 16 March 2026 | 21.25 (0.76%) | 21.13 | 21.13 - 21.46 | 1.0937 times | Fri 13 March 2026 | 21.09 (-0.19%) | 21.21 | 21.09 - 21.43 | 0.5628 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 19.41 and 19.72
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 19.643333333333 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.62 (-0.2%) | 19.66 | 19.50 - 19.81 | 0.4635 times | Fri 27 March 2026 | 19.66 (-1.85%) | 20.21 | 19.60 - 20.57 | 1.3033 times | Fri 20 March 2026 | 20.03 (-5.03%) | 21.13 | 19.72 - 21.46 | 1.1222 times | Fri 13 March 2026 | 21.09 (-1.72%) | 21.27 | 20.98 - 21.72 | 1.124 times | Fri 06 March 2026 | 21.46 (-1.92%) | 21.78 | 21.41 - 21.96 | 0.6437 times | Fri 27 February 2026 | 21.88 (-0.64%) | 22.05 | 21.64 - 22.20 | 1.6042 times | Fri 20 February 2026 | 22.02 (0.73%) | 21.84 | 21.70 - 22.06 | 0.8667 times | Fri 13 February 2026 | 21.86 (0%) | 21.87 | 21.85 - 22.03 | 0.2523 times | Fri 13 February 2026 | 21.86 (-0.86%) | 22.05 | 21.85 - 22.31 | 1.305 times | Fri 06 February 2026 | 22.05 (0.41%) | 21.98 | 21.64 - 22.18 | 1.3151 times | Fri 30 January 2026 | 21.96 (0.46%) | 21.96 | 21.75 - 22.15 | 1.5397 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 18.33 and 20.79
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 20.36 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.62 (-10.33%) | 21.78 | 19.50 - 21.96 | 1.0977 times | Fri 27 February 2026 | 21.88 (-0.36%) | 21.98 | 21.64 - 22.31 | 1.2595 times | Fri 30 January 2026 | 21.96 (-0.27%) | 22.05 | 21.55 - 22.24 | 1.1554 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 1.0285 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.6587 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.1846 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.1265 times | Fri 29 August 2025 | 21.23 (1.77%) | 20.69 | 20.45 - 21.35 | 0.8144 times | Thu 31 July 2025 | 20.86 (1.86%) | 20.50 | 20.45 - 21.03 | 0.6876 times | Mon 30 June 2025 | 20.48 (3.8%) | 19.64 | 19.52 - 20.59 | 0.9872 times | Fri 30 May 2025 | 19.73 (5.45%) | 18.93 | 18.92 - 19.78 | 0.7846 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FFA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.94 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.55 |
| 100 day DMA | 21.63 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 20.09 | 20.31 |
| 12 day EMA | 20.4 | 20.54 | 20.7 |
| 20 day EMA | 20.73 | 20.85 | 20.98 |
| 35 day EMA | 21.11 | 21.2 | 21.29 |
| 50 day EMA | 21.43 | 21.5 | 21.57 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 20.13 | 20.2 |
| 12 day SMA | 20.49 | 20.64 | 20.78 |
| 20 day SMA | 20.94 | 21.05 | 21.17 |
| 35 day SMA | 21.38 | 21.45 | 21.51 |
| 50 day SMA | 21.55 | 21.6 | 21.64 |
| 100 day SMA | 21.63 | 21.65 | 21.67 |
| 150 day SMA | 21.56 | 21.57 | 21.58 |
| 200 day SMA | 21.32 | 21.32 | 21.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.