FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FFA are 23.16 and 23.28

Daily Target 123.07
Daily Target 223.13
Daily Target 323.186666666667
Daily Target 423.25
Daily Target 523.31

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 05 August 2026 23.20 (0.48%) 23.19 23.12 - 23.24 1.1304 times
Tue 04 August 2026 23.09 (1.01%) 22.86 22.82 - 23.16 1.9894 times
Mon 03 August 2026 22.86 (1.46%) 22.62 22.62 - 22.89 0.5614 times
Fri 31 July 2026 22.53 (-0.13%) 22.63 22.47 - 22.64 0.795 times
Thu 30 July 2026 22.56 (1.17%) 22.40 22.40 - 22.66 0.4861 times
Wed 29 July 2026 22.30 (-0.67%) 22.47 22.28 - 22.54 1.4167 times
Tue 28 July 2026 22.45 (-0.09%) 22.56 22.36 - 22.56 0.5313 times
Mon 27 July 2026 22.47 (0.45%) 22.60 22.38 - 22.60 0.9947 times
Fri 24 July 2026 22.37 (0%) 22.46 22.35 - 22.65 1.0475 times
Fri 24 July 2026 22.37 (-0.36%) 22.46 22.35 - 22.65 1.0475 times
Thu 23 July 2026 22.45 (-1.06%) 22.55 22.36 - 22.78 0.4898 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 22.91 and 23.53

Weekly Target 122.4
Weekly Target 222.8
Weekly Target 323.02
Weekly Target 423.42
Weekly Target 523.64

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 05 August 2026 23.20 (2.97%) 22.62 22.62 - 23.24 0.8758 times
Fri 31 July 2026 22.53 (0.72%) 22.60 22.28 - 22.66 1.0049 times
Fri 24 July 2026 22.37 (0%) 22.46 22.35 - 22.65 0.2492 times
Fri 24 July 2026 22.37 (-1.63%) 22.83 22.35 - 22.87 0.8032 times
Fri 17 July 2026 22.74 (0.62%) 22.54 22.49 - 22.83 0.8427 times
Fri 10 July 2026 22.60 (0.76%) 22.59 22.31 - 22.69 1.1072 times
Thu 02 July 2026 22.43 (3.41%) 21.86 21.80 - 22.50 1.6038 times
Fri 26 June 2026 21.69 (-4.07%) 22.22 21.60 - 22.22 1.4218 times
Thu 18 June 2026 22.61 (0.85%) 22.57 22.32 - 22.69 1.0139 times
Fri 12 June 2026 22.42 (-0.18%) 22.62 22.12 - 22.76 1.0775 times
Fri 05 June 2026 22.46 (-2.9%) 23.13 22.46 - 23.24 1.6055 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 22.91 and 23.53

Monthly Target 122.4
Monthly Target 222.8
Monthly Target 323.02
Monthly Target 423.42
Monthly Target 523.64

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 05 August 2026 23.20 (2.97%) 22.62 22.62 - 23.24 0.1899 times
Fri 31 July 2026 22.53 (0.76%) 22.29 22.15 - 22.87 0.9756 times
Tue 30 June 2026 22.36 (-3.33%) 23.13 21.60 - 23.24 1.3514 times
Fri 29 May 2026 23.13 (3.96%) 22.28 22.12 - 23.13 1.0389 times
Thu 30 April 2026 22.25 (9.07%) 20.40 20.27 - 22.31 1.1725 times
Tue 31 March 2026 20.40 (-6.76%) 21.78 19.50 - 21.96 1.2351 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.2394 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.1369 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 1.0121 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.6482 times
Fri 31 October 2025 21.92 (1.86%) 21.45 21.25 - 21.99 1.1656 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.61
20 day DMA 22.64
35 day DMA 22.46
50 day DMA 22.54
100 day DMA 22.09
150 day DMA 22.02
200 day DMA 21.92

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.7722.61
12 day EMA22.7322.6422.56
20 day EMA22.6422.5822.53
35 day EMA22.6122.5822.55
50 day EMA22.5922.5622.54

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.6722.54
12 day SMA22.6122.5822.54
20 day SMA22.6422.6122.58
35 day SMA22.4622.4422.43
50 day SMA22.5422.5422.54
100 day SMA22.0922.0722.05
150 day SMA22.0222.0122
200 day SMA21.9221.9221.91
Back to top | Use Dark Theme