Login or Join
HomepageAxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS-E are 19.76 and 19.94
| Daily Target 1 | 19.72 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 19.896666666667 |
| Daily Target 4 | 19.97 |
| Daily Target 5 | 20.08 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.87 (-0.5%) | 19.97 | 19.82 - 20.00 | 1.1976 times | Thu 26 March 2026 | 19.97 (-1.43%) | 20.13 | 19.91 - 20.21 | 1.1949 times | Wed 25 March 2026 | 20.26 (0.45%) | 20.34 | 20.08 - 20.35 | 0.5417 times | Tue 24 March 2026 | 20.17 (-0.25%) | 20.15 | 20.00 - 20.20 | 0.8577 times | Mon 23 March 2026 | 20.22 (0.15%) | 20.16 | 20.09 - 20.33 | 0.9028 times | Tue 17 March 2026 | 20.19 (0.1%) | 20.21 | 20.13 - 20.27 | 0.6638 times | Mon 16 March 2026 | 20.17 (0.95%) | 20.06 | 20.00 - 20.17 | 1.0701 times | Fri 13 March 2026 | 19.98 (-0.5%) | 20.06 | 19.95 - 20.16 | 1.2666 times | Thu 12 March 2026 | 20.08 (-0.4%) | 20.10 | 19.99 - 20.21 | 1.2321 times | Wed 11 March 2026 | 20.16 (0%) | 20.22 | 20.06 - 20.23 | 1.0728 times | Tue 10 March 2026 | 20.16 (-0.25%) | 20.19 | 20.15 - 20.25 | 0.4222 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS-E are 19.58 and 20.11
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 20.013333333333 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.87 (-1.58%) | 20.16 | 19.82 - 20.35 | 1.2129 times | Tue 17 March 2026 | 20.19 (1.05%) | 20.06 | 20.00 - 20.27 | 0.448 times | Fri 13 March 2026 | 19.98 (-1.28%) | 20.21 | 19.95 - 20.25 | 1.1943 times | Fri 06 March 2026 | 20.24 (-0.74%) | 20.33 | 20.13 - 20.54 | 1.0297 times | Fri 27 February 2026 | 20.39 (-1.83%) | 20.71 | 20.33 - 20.79 | 1.182 times | Fri 20 February 2026 | 20.77 (1.47%) | 20.54 | 20.47 - 20.78 | 1.3226 times | Fri 13 February 2026 | 20.47 (0%) | 20.48 | 20.46 - 20.56 | 0.188 times | Fri 13 February 2026 | 20.47 (0.59%) | 20.27 | 20.27 - 20.57 | 0.7601 times | Fri 06 February 2026 | 20.35 (0.3%) | 20.30 | 20.13 - 20.36 | 1.2431 times | Fri 30 January 2026 | 20.29 (-0.88%) | 20.50 | 20.25 - 20.50 | 1.4194 times | Fri 23 January 2026 | 20.47 (0.84%) | 20.16 | 20.08 - 20.55 | 1.6725 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS-E are 19.49 and 20.21
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 20.076666666667 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.87 (-2.55%) | 20.33 | 19.82 - 20.54 | 0.7589 times | Fri 27 February 2026 | 20.39 (0.49%) | 20.30 | 20.13 - 20.79 | 0.9173 times | Fri 30 January 2026 | 20.29 (1.76%) | 20.04 | 19.97 - 20.55 | 1.3644 times | Wed 31 December 2025 | 19.94 (-3.9%) | 20.65 | 19.85 - 20.70 | 1.4822 times | Fri 28 November 2025 | 20.75 (-1.47%) | 20.89 | 20.59 - 21.00 | 0.7485 times | Fri 31 October 2025 | 21.06 (-1.59%) | 21.51 | 21.00 - 21.67 | 0.7242 times | Tue 30 September 2025 | 21.40 (1.95%) | 20.96 | 20.88 - 21.98 | 0.853 times | Fri 29 August 2025 | 20.99 (2.04%) | 20.60 | 20.26 - 21.28 | 1.1905 times | Thu 31 July 2025 | 20.57 (3.68%) | 19.90 | 19.85 - 20.94 | 1.0302 times | Mon 30 June 2025 | 19.84 (-1.1%) | 20.06 | 19.78 - 20.77 | 0.9306 times | Fri 30 May 2025 | 20.06 (-1.47%) | 20.45 | 19.56 - 20.58 | 1.2177 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS-E
DMA (daily moving average) of Axis Capital AXS-E
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.12 |
| 20 day DMA | 20.24 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.35 |
| 100 day DMA | 20.46 |
| 150 day DMA | 20.78 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Axis Capital AXS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.12 | 20.2 |
| 12 day EMA | 20.13 | 20.18 | 20.22 |
| 20 day EMA | 20.2 | 20.24 | 20.27 |
| 35 day EMA | 20.24 | 20.26 | 20.28 |
| 50 day EMA | 20.3 | 20.32 | 20.33 |
SMA (simple moving average) of Axis Capital AXS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.16 | 20.2 |
| 12 day SMA | 20.12 | 20.15 | 20.18 |
| 20 day SMA | 20.24 | 20.28 | 20.32 |
| 35 day SMA | 20.35 | 20.36 | 20.37 |
| 50 day SMA | 20.35 | 20.35 | 20.35 |
| 100 day SMA | 20.46 | 20.48 | 20.49 |
| 150 day SMA | 20.78 | 20.79 | 20.79 |
| 200 day SMA | 20.7 | 20.7 | 20.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.