AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxisCapital

Strong Daily Stock price targets for AxisCapital AXS-E are 19.49 and 19.57

Daily Target 119.47
Daily Target 219.5
Daily Target 319.546666666667
Daily Target 419.58
Daily Target 519.63

Daily price and volume Axis Capital

Date Closing Open Range Volume
Thu 14 May 2026 19.54 (0.05%) 19.59 19.51 - 19.59 2.0912 times
Wed 13 May 2026 19.53 (-0.26%) 19.57 19.48 - 19.58 0.9514 times
Tue 12 May 2026 19.58 (-0.56%) 19.65 19.53 - 19.66 0.8391 times
Mon 11 May 2026 19.69 (-0.15%) 19.75 19.64 - 19.79 1.11 times
Fri 08 May 2026 19.72 (0.36%) 19.68 19.63 - 19.76 0.6211 times
Thu 07 May 2026 19.65 (-0.15%) 19.65 19.60 - 19.74 0.9316 times
Wed 06 May 2026 19.68 (0%) 19.70 19.65 - 19.75 0.598 times
Wed 06 May 2026 19.68 (0.15%) 19.70 19.65 - 19.75 0.598 times
Tue 05 May 2026 19.65 (-0.35%) 19.72 19.58 - 19.75 0.9052 times
Mon 04 May 2026 19.72 (0.31%) 19.68 19.51 - 19.79 1.3545 times
Fri 01 May 2026 19.66 (0.15%) 19.65 19.63 - 19.75 1.2917 times

Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS-E are 19.36 and 19.67

Weekly Target 119.29
Weekly Target 219.42
Weekly Target 319.603333333333
Weekly Target 419.73
Weekly Target 519.91

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Thu 14 May 2026 19.54 (-0.91%) 19.75 19.48 - 19.79 0.9193 times
Fri 08 May 2026 19.72 (0.2%) 19.70 19.60 - 19.76 0.3961 times
Wed 06 May 2026 19.68 (0.1%) 19.68 19.51 - 19.79 0.5263 times
Fri 01 May 2026 19.66 (-0.35%) 19.74 19.50 - 19.75 1.2009 times
Fri 24 April 2026 19.73 (0.31%) 19.70 19.51 - 19.84 0.8895 times
Fri 17 April 2026 19.67 (-0.05%) 19.68 19.58 - 19.88 1.2308 times
Fri 10 April 2026 19.68 (1.18%) 19.44 19.41 - 19.89 1.2247 times
Thu 02 April 2026 19.45 (-2.11%) 19.87 19.30 - 19.90 2.1397 times
Fri 27 March 2026 19.87 (-1.58%) 20.16 19.82 - 20.35 1.0756 times
Tue 17 March 2026 20.19 (1.05%) 20.06 20.00 - 20.27 0.3973 times
Fri 13 March 2026 19.98 (-1.28%) 20.21 19.95 - 20.25 1.0592 times

weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS-E are 19.36 and 19.67

Monthly Target 119.29
Monthly Target 219.42
Monthly Target 319.603333333333
Monthly Target 419.73
Monthly Target 519.91

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Thu 14 May 2026 19.54 (-0.46%) 19.65 19.48 - 19.79 0.4619 times
Thu 30 April 2026 19.63 (1.19%) 19.44 19.30 - 19.89 1.0832 times
Tue 31 March 2026 19.40 (-4.86%) 20.33 19.34 - 20.54 1.1142 times
Fri 27 February 2026 20.39 (0.49%) 20.30 20.13 - 20.79 0.925 times
Fri 30 January 2026 20.29 (1.76%) 20.04 19.97 - 20.55 1.3758 times
Wed 31 December 2025 19.94 (-3.9%) 20.65 19.85 - 20.70 1.4946 times
Fri 28 November 2025 20.75 (-1.47%) 20.89 20.59 - 21.00 0.7547 times
Fri 31 October 2025 21.06 (-1.59%) 21.51 21.00 - 21.67 0.7303 times
Tue 30 September 2025 21.40 (1.95%) 20.96 20.88 - 21.98 0.8601 times
Fri 29 August 2025 20.99 (2.04%) 20.60 20.26 - 21.28 1.2004 times
Thu 31 July 2025 20.57 (3.68%) 19.90 19.85 - 20.94 1.0388 times

monthly chart AxisCapital

DMA SMA EMA moving averages of Axis Capital AXS-E

DMA (daily moving average) of Axis Capital AXS-E

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.64
20 day DMA 19.65
35 day DMA 19.64
50 day DMA 19.8
100 day DMA 20.09
150 day DMA 20.38
200 day DMA 20.57

EMA (exponential moving average) of Axis Capital AXS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.6119.65
12 day EMA19.6219.6419.66
20 day EMA19.6619.6719.69
35 day EMA19.7619.7719.78
50 day EMA19.8519.8619.87

SMA (simple moving average) of Axis Capital AXS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.6319.66
12 day SMA19.6419.6519.66
20 day SMA19.6519.6619.66
35 day SMA19.6419.6519.67
50 day SMA19.819.8219.84
100 day SMA20.0920.120.11
150 day SMA20.3820.3920.4
200 day SMA20.5720.5720.58
Back to top | Use Dark Theme