Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 45.18 and 47.1
| Daily Target 1 | 44.74 |
| Daily Target 2 | 45.61 |
| Daily Target 3 | 46.656666666667 |
| Daily Target 4 | 47.53 |
| Daily Target 5 | 48.58 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.49 (-1.42%) | 46.52 | 45.78 - 47.70 | 0.7656 times | Fri 31 July 2026 | 47.16 (-2.4%) | 48.90 | 46.65 - 49.04 | 0.8814 times | Thu 30 July 2026 | 48.32 (7.09%) | 46.00 | 46.00 - 48.50 | 0.6478 times | Wed 29 July 2026 | 45.12 (-2.82%) | 47.00 | 44.07 - 47.00 | 1.2717 times | Tue 28 July 2026 | 46.43 (-0.34%) | 45.98 | 45.04 - 47.09 | 0.9972 times | Mon 27 July 2026 | 46.59 (3.37%) | 48.18 | 45.69 - 48.33 | 1.3775 times | Fri 24 July 2026 | 45.07 (0%) | 45.85 | 44.92 - 46.40 | 0.9473 times | Fri 24 July 2026 | 45.07 (-1.68%) | 45.85 | 44.92 - 46.40 | 0.9473 times | Thu 23 July 2026 | 45.84 (-0.65%) | 46.00 | 45.71 - 47.14 | 0.7117 times | Wed 22 July 2026 | 46.14 (3.01%) | 44.82 | 44.82 - 46.65 | 1.4524 times | Tue 21 July 2026 | 44.79 (2.42%) | 44.50 | 44.33 - 46.08 | 1.2428 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 45.18 and 47.1
| Weekly Target 1 | 44.74 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 46.656666666667 |
| Weekly Target 4 | 47.53 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.49 (-1.42%) | 46.52 | 45.78 - 47.70 | 0.1088 times | Fri 31 July 2026 | 47.16 (4.64%) | 48.18 | 44.07 - 49.04 | 0.7355 times | Fri 24 July 2026 | 45.07 (0%) | 45.85 | 44.92 - 46.40 | 0.1346 times | Fri 24 July 2026 | 45.07 (2.67%) | 44.24 | 43.37 - 47.14 | 0.7892 times | Fri 17 July 2026 | 43.90 (-4.96%) | 45.63 | 42.00 - 46.21 | 0.7918 times | Fri 10 July 2026 | 46.19 (6.45%) | 43.99 | 43.99 - 48.01 | 1.0296 times | Thu 02 July 2026 | 43.39 (-3.19%) | 44.61 | 41.81 - 48.05 | 1.4576 times | Fri 26 June 2026 | 44.82 (-7.97%) | 49.10 | 44.63 - 50.10 | 1.9789 times | Thu 18 June 2026 | 48.70 (-2.66%) | 51.10 | 48.23 - 52.52 | 1.379 times | Fri 12 June 2026 | 50.03 (-11.86%) | 58.11 | 47.15 - 58.75 | 1.5949 times | Fri 05 June 2026 | 56.76 (0.07%) | 56.26 | 54.00 - 60.31 | 1.2891 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 45.18 and 47.1
| Monthly Target 1 | 44.74 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 46.656666666667 |
| Monthly Target 4 | 47.53 |
| Monthly Target 5 | 48.58 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.49 (-1.42%) | 46.52 | 45.78 - 47.70 | 0.0235 times | Fri 31 July 2026 | 47.16 (-0.53%) | 46.64 | 41.81 - 49.04 | 0.8752 times | Tue 30 June 2026 | 47.41 (-16.41%) | 56.26 | 44.50 - 60.31 | 1.537 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.3958 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.6171 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.1966 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.556 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 1.0788 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.7317 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.9883 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 2.0396 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 46.7 |
| 12 day DMA | 45.9 |
| 20 day DMA | 45.76 |
| 35 day DMA | 46.56 |
| 50 day DMA | 49.28 |
| 100 day DMA | 46.15 |
| 150 day DMA | 46.02 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.66 | 46.75 | 46.54 |
| 12 day EMA | 46.24 | 46.2 | 46.03 |
| 20 day EMA | 46.36 | 46.35 | 46.27 |
| 35 day EMA | 47.74 | 47.81 | 47.85 |
| 50 day EMA | 49.25 | 49.36 | 49.45 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.7 | 46.72 | 46.31 |
| 12 day SMA | 45.9 | 45.68 | 45.48 |
| 20 day SMA | 45.76 | 45.78 | 45.73 |
| 35 day SMA | 46.56 | 46.66 | 46.69 |
| 50 day SMA | 49.28 | 49.46 | 49.59 |
| 100 day SMA | 46.15 | 46.12 | 46.09 |
| 150 day SMA | 46.02 | 45.95 | 45.87 |
| 200 day SMA | 43.52 | 43.47 | 43.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.